Brent Crude Futures合約
商品代碼 | 到期時間 | 價格 | 漲跌 % | 漲跌 | 最高價 | 最低價 | 技術評級 |
|---|---|---|---|---|---|---|---|
 BRNQ2024Brent Crude Futures (Aug 2024) | 2024-06-28 | 80.15 | +0.35% | 0.28 | 80.22 | 79.55 | 賣出 |
| BRNU2024Brent Crude Futures (Sep 2024) | 2024-07-31 | 79.79 | +0.36% | 0.29 | 79.84 | 79.20 | 賣出 |
| BRNV2024Brent Crude Futures (Oct 2024) | 2024-08-30 | 79.32 | +0.35% | 0.28 | 79.37 | 78.77 | 賣出 |
| BRNX2024Brent Crude Futures (Nov 2024) | 2024-09-30 | 78.85 | +0.34% | 0.27 | 78.91 | 78.35 | 賣出 |
| BRNZ2024Brent Crude Futures (Dec 2024) | 2024-10-31 | 78.41 | +0.33% | 0.26 | 78.46 | 77.93 | 賣出 |
| BRNF2025Brent Crude Futures (Jan 2025) | 2024-11-29 | 78.03 | +0.35% | 0.27 | 78.06 | 77.56 | 賣出 |
| BRNG2025Brent Crude Futures (Feb 2025) | 2024-12-30 | 77.66 | +0.34% | 0.26 | 77.67 | 77.22 | 賣出 |
| BRNH2025Brent Crude Futures (Mar 2025) | 2025-01-31 | 77.31 | +0.34% | 0.26 | 77.31 | 76.90 | 賣出 |
| BRNJ2025Brent Crude Futures (Apr 2025) | 2025-02-28 | 76.98 | +0.33% | 0.25 | 76.98 | 76.59 | 賣出 |
| BRNK2025Brent Crude Futures (May 2025) | 2025-03-31 | 76.66 | +0.31% | 0.24 | 76.66 | 76.28 | 賣出 |
| BRNM2025Brent Crude Futures (Jun 2025) | 2025-04-30 | 76.36 | +0.30% | 0.23 | 76.37 | 75.95 | 賣出 |
| BRNN2025Brent Crude Futures (Jul 2025) | 2025-05-30 | 75.89 | +0.05% | 0.04 | 76.01 | 75.71 | 賣出 |
| BRNQ2025Brent Crude Futures (Aug 2025) | 2025-06-30 | 75.57 | 0.00% | 0.00 | 75.57 | 75.57 | 賣出 |
| BRNU2025Brent Crude Futures (Sep 2025) | 2025-07-31 | 75.27 | 0.00% | 0.00 | 75.27 | 75.27 | 賣出 |
| BRNV2025Brent Crude Futures (Oct 2025) | 2025-08-29 | 75.00 | 0.00% | 0.00 | 75.00 | 75.00 | 強力賣出 |
| BRNX2025Brent Crude Futures (Nov 2025) | 2025-09-30 | 74.72 | 0.00% | 0.00 | 74.72 | 74.72 | 強力賣出 |
| BRNZ2025Brent Crude Futures (Dec 2025) | 2025-10-31 | 74.62 | +0.26% | 0.19 | 74.67 | 74.28 | 賣出 |
| BRNF2026Brent Crude Futures (Jan 2026) | 2025-11-28 | 74.17 | 0.00% | 0.00 | 74.17 | 74.17 | 強力賣出 |
| BRNG2026Brent Crude Futures (Feb 2026) | 2025-12-30 | 73.94 | 0.00% | 0.00 | 73.94 | 73.94 | 賣出 |
| BRNH2026Brent Crude Futures (Mar 2026) | 2026-01-30 | 73.70 | 0.00% | 0.00 | 73.70 | 73.70 | 賣出 |
| BRNJ2026Brent Crude Futures (Apr 2026) | 2026-02-27 | 73.48 | +1.28% | 0.93 | 73.48 | 73.48 | 賣出 |
| BRNK2026Brent Crude Futures (May 2026) | 2026-03-31 | 73.26 | +1.26% | 0.91 | 73.26 | 73.26 | 賣出 |
| BRNM2026Brent Crude Futures (Jun 2026) | 2026-04-30 | 73.11 | +0.08% | 0.06 | 73.17 | 72.97 | 賣出 |
| BRNN2026Brent Crude Futures (Jul 2026) | 2026-05-29 | 72.82 | 0.00% | 0.00 | 72.82 | 72.82 | 賣出 |
| BRNQ2026Brent Crude Futures (Aug 2026) | 2026-06-30 | 72.61 | +1.18% | 0.85 | 72.61 | 72.61 | 賣出 |
| BRNU2026Brent Crude Futures (Sep 2026) | 2026-07-31 | 72.39 | +1.16% | 0.83 | 72.39 | 72.39 | 賣出 |
| BRNV2026Brent Crude Futures (Oct 2026) | 2026-08-28 | 72.20 | +1.13% | 0.81 | 72.20 | 72.20 | 賣出 |
| BRNX2026Brent Crude Futures (Nov 2026) | 2026-09-30 | 72.03 | +1.11% | 0.79 | 72.03 | 72.03 | 賣出 |
| BRNZ2026Brent Crude Futures (Dec 2026) | 2026-10-30 | 72.03 | +0.24% | 0.17 | 72.03 | 71.85 | 賣出 |
| BRNF2027Brent Crude Futures (Jan 2027) | 2026-11-30 | 71.68 | +1.07% | 0.76 | 71.68 | 71.68 | 賣出 |
| BRNG2027Brent Crude Futures (Feb 2027) | 2026-12-30 | 71.51 | +1.06% | 0.75 | 71.51 | 71.51 | 賣出 |
| BRNH2027Brent Crude Futures (Mar 2027) | 2027-01-29 | 71.36 | +1.02% | 0.72 | 71.36 | 71.36 | 賣出 |
| BRNJ2027Brent Crude Futures (Apr 2027) | 2027-02-26 | 71.22 | +0.99% | 0.70 | 71.22 | 71.22 | 賣出 |
| BRNK2027Brent Crude Futures (May 2027) | 2027-03-31 | 71.10 | +0.97% | 0.68 | 71.10 | 71.10 | 賣出 |
| BRNM2027Brent Crude Futures (Jun 2027) | 2027-04-30 | 70.98 | 0.00% | 0.00 | 70.98 | 70.98 | 賣出 |
| BRNN2027Brent Crude Futures (Jul 2027) | 2027-05-28 | 70.84 | +0.94% | 0.66 | 70.84 | 70.84 | 賣出 |
| BRNQ2027Brent Crude Futures (Aug 2027) | 2027-06-30 | 70.69 | +0.91% | 0.64 | 70.69 | 70.69 | 賣出 |
| BRNU2027Brent Crude Futures (Sep 2027) | 2027-07-30 | 70.55 | +0.89% | 0.62 | 70.55 | 70.55 | 賣出 |
| BRNV2027Brent Crude Futures (Oct 2027) | 2027-08-31 | 70.40 | +0.86% | 0.60 | 70.40 | 70.40 | 賣出 |
| BRNX2027Brent Crude Futures (Nov 2027) | 2027-09-30 | 70.26 | +0.83% | 0.58 | 70.26 | 70.26 | 賣出 |
| BRNZ2027Brent Crude Futures (Dec 2027) | 2027-10-29 | 70.09 | 0.00% | 0.00 | 70.09 | 70.09 | 賣出 |
| BRNF2028Brent Crude Futures (Jan 2028) | 2027-11-30 | 70.02 | +0.78% | 0.54 | 70.02 | 70.02 | 賣出 |
| BRNG2028Brent Crude Futures (Feb 2028) | 2027-12-30 | 69.95 | +0.76% | 0.53 | 69.95 | 69.95 | 賣出 |
| BRNH2028Brent Crude Futures (Mar 2028) | 2028-01-31 | 69.87 | +0.75% | 0.52 | 69.87 | 69.87 | 賣出 |
| BRNJ2028Brent Crude Futures (Apr 2028) | 2028-02-29 | 69.77 | +0.72% | 0.50 | 69.77 | 69.77 | 賣出 |
| BRNK2028Brent Crude Futures (May 2028) | 2028-03-31 | 69.67 | +0.69% | 0.48 | 69.67 | 69.67 | 賣出 |
| BRNM2028Brent Crude Futures (Jun 2028) | 2028-04-28 | 69.57 | +0.67% | 0.46 | 69.57 | 69.34 | 賣出 |
| BRNN2028Brent Crude Futures (Jul 2028) | 2028-05-31 | 69.46 | +0.67% | 0.46 | 69.46 | 69.46 | 賣出 |
| BRNQ2028Brent Crude Futures (Aug 2028) | 2028-06-30 | 69.35 | +0.67% | 0.46 | 69.35 | 69.35 | 賣出 |
| BRNU2028Brent Crude Futures (Sep 2028) | 2028-07-31 | 69.23 | +0.65% | 0.45 | 69.23 | 69.23 | 賣出 |
| BRNV2028Brent Crude Futures (Oct 2028) | 2028-08-31 | 69.11 | +0.64% | 0.44 | 69.11 | 69.11 | 賣出 |
| BRNX2028Brent Crude Futures (Nov 2028) | 2028-09-29 | 68.99 | +0.63% | 0.43 | 68.99 | 68.99 | 賣出 |
| BRNZ2028Brent Crude Futures (Dec 2028) | 2028-10-31 | 68.90 | 0.00% | 0.00 | 68.90 | 68.90 | 賣出 |
| BRNF2029Brent Crude Futures (Jan 2029) | 2028-11-30 | 68.84 | +0.63% | 0.43 | 68.84 | 68.84 | 賣出 |
| BRNG2029Brent Crude Futures (Feb 2029) | 2028-12-28 | 68.79 | +0.63% | 0.43 | 68.79 | 68.79 | 賣出 |
| BRNH2029Brent Crude Futures (Mar 2029) | 2029-01-31 | 68.73 | +0.63% | 0.43 | 68.73 | 68.73 | 賣出 |
| BRNJ2029Brent Crude Futures (Apr 2029) | 2029-02-28 | 68.67 | +0.63% | 0.43 | 68.67 | 68.67 | 賣出 |
| BRNK2029Brent Crude Futures (May 2029) | 2029-03-29 | 68.61 | +0.63% | 0.43 | 68.61 | 68.61 | 賣出 |
| BRNM2029Brent Crude Futures (Jun 2029) | 2029-04-30 | 68.55 | +0.63% | 0.43 | 68.55 | 68.55 | 賣出 |
| BRNN2029Brent Crude Futures (Jul 2029) | 2029-05-31 | 68.48 | +0.63% | 0.43 | 68.48 | 68.48 | 賣出 |
| BRNQ2029Brent Crude Futures (Aug 2029) | 2029-06-29 | 68.43 | +0.63% | 0.43 | 68.43 | 68.43 | 賣出 |
| BRNU2029Brent Crude Futures (Sep 2029) | 2029-07-31 | 68.38 | +0.63% | 0.43 | 68.38 | 68.38 | 賣出 |
| BRNV2029Brent Crude Futures (Oct 2029) | 2029-08-31 | 68.33 | +0.63% | 0.43 | 68.33 | 68.33 | 賣出 |
| BRNX2029Brent Crude Futures (Nov 2029) | 2029-09-28 | 68.27 | +0.63% | 0.43 | 68.27 | 68.27 | 賣出 |
| BRNZ2029Brent Crude Futures (Dec 2029) | 2029-10-31 | 68.17 | +0.62% | 0.42 | 68.17 | 68.17 | 賣出 |
| BRNF2030Brent Crude Futures (Jan 2030) | 2029-11-30 | 68.12 | +0.62% | 0.42 | 68.12 | 68.12 | 賣出 |
| BRNG2030Brent Crude Futures (Feb 2030) | 2029-12-28 | 68.07 | +0.62% | 0.42 | 68.07 | 68.07 | 賣出 |
| BRNH2030Brent Crude Futures (Mar 2030) | 2030-01-31 | 68.03 | +0.62% | 0.42 | 68.03 | 68.03 | 賣出 |
| BRNJ2030Brent Crude Futures (Apr 2030) | 2030-02-28 | 67.99 | +0.62% | 0.42 | 67.99 | 67.99 | 賣出 |
| BRNK2030Brent Crude Futures (May 2030) | 2030-03-29 | 67.95 | +0.62% | 0.42 | 67.95 | 67.95 | 賣出 |
| BRNM2030Brent Crude Futures (Jun 2030) | 2030-04-30 | 67.90 | +0.62% | 0.42 | 67.90 | 67.90 | 賣出 |
| BRNN2030Brent Crude Futures (Jul 2030) | 2030-05-31 | 67.86 | +0.62% | 0.42 | 67.86 | 67.86 | 賣出 |
| BRNQ2030Brent Crude Futures (Aug 2030) | 2030-06-28 | 67.82 | +0.62% | 0.42 | 67.82 | 67.82 | 賣出 |
| BRNU2030Brent Crude Futures (Sep 2030) | 2030-07-31 | 67.79 | +0.62% | 0.42 | 67.79 | 67.79 | 賣出 |
| BRNV2030Brent Crude Futures (Oct 2030) | 2030-08-30 | 67.77 | +0.62% | 0.42 | 67.77 | 67.77 | 賣出 |
| BRNX2030Brent Crude Futures (Nov 2030) | 2030-09-30 | 67.75 | +0.62% | 0.42 | 67.75 | 67.75 | 賣出 |
| BRNZ2030Brent Crude Futures (Dec 2030) | 2030-10-31 | 67.72 | +0.62% | 0.42 | 67.72 | 67.72 | 賣出 |
| BRNF2031Brent Crude Futures (Jan 2031) | 2030-11-29 | 67.69 | +0.62% | 0.42 | 67.69 | 67.69 | 賣出 |
| BRNG2031Brent Crude Futures (Feb 2031) | 2030-12-30 | 67.67 | +0.62% | 0.42 | 67.67 | 67.67 | 賣出 |
| BRNH2031Brent Crude Futures (Mar 2031) | 2031-01-31 | 67.65 | +0.62% | 0.42 | 67.65 | 67.65 | 賣出 |