Brent Crude Futures合約
商品代碼 | 到期時間 | 價格 | 漲跌 % | 漲跌 | 最高價 | 最低價 | 技術評級 |
|---|---|---|---|---|---|---|---|
 BRNF2025Brent Crude Futures (Jan 2025) | 2024-11-29 | 72.77 | −0.08% | −0.06 | 72.87 | 72.73 | 賣出 |
| BRNG2025Brent Crude Futures (Feb 2025) | 2024-12-30 | 72.22 | −0.11% | −0.08 | 72.37 | 72.19 | 強力賣出 |
| BRNH2025Brent Crude Futures (Mar 2025) | 2025-01-31 | 71.85 | −0.11% | −0.08 | 72.01 | 71.83 | 賣出 |
| BRNJ2025Brent Crude Futures (Apr 2025) | 2025-02-28 | 71.59 | −0.11% | −0.08 | 71.69 | 71.57 | 賣出 |
| BRNK2025Brent Crude Futures (May 2025) | 2025-03-31 | 71.45 | −0.04% | −0.03 | 71.50 | 71.40 | 賣出 |
| BRNM2025Brent Crude Futures (Jun 2025) | 2025-04-30 | 71.23 | −0.11% | −0.08 | 71.34 | 71.22 | 賣出 |
| BRNN2025Brent Crude Futures (Jul 2025) | 2025-05-30 | 71.09 | −0.07% | −0.05 | 71.15 | 71.08 | 賣出 |
| BRNQ2025Brent Crude Futures (Aug 2025) | 2025-06-30 | 70.93 | −0.04% | −0.03 | 70.94 | 70.89 | 賣出 |
| BRNU2025Brent Crude Futures (Sep 2025) | 2025-07-31 | 70.74 | −0.04% | −0.03 | 70.75 | 70.70 | 賣出 |
| BRNV2025Brent Crude Futures (Oct 2025) | 2025-08-29 | 70.56 | −0.04% | −0.03 | 70.57 | 70.54 | 賣出 |
| BRNX2025Brent Crude Futures (Nov 2025) | 2025-09-30 | 70.44 | 0.00% | 0.00 | 70.44 | 70.44 | 賣出 |
| BRNZ2025Brent Crude Futures (Dec 2025) | 2025-10-31 | 70.22 | −0.11% | −0.08 | 70.29 | 70.19 | 賣出 |
| BRNF2026Brent Crude Futures (Jan 2026) | 2025-11-28 | 70.14 | 0.00% | 0.00 | 70.14 | 70.14 | 強力賣出 |
| BRNG2026Brent Crude Futures (Feb 2026) | 2025-12-30 | 69.99 | −0.31% | −0.22 | 69.99 | 69.99 | 強力賣出 |
| BRNH2026Brent Crude Futures (Mar 2026) | 2026-01-30 | 69.88 | 0.00% | 0.00 | 69.88 | 69.88 | 賣出 |
| BRNJ2026Brent Crude Futures (Apr 2026) | 2026-02-27 | 69.77 | −0.31% | −0.22 | 69.77 | 69.77 | 強力賣出 |
| BRNK2026Brent Crude Futures (May 2026) | 2026-03-31 | 69.66 | 0.00% | 0.00 | 69.66 | 69.66 | 強力賣出 |
| BRNM2026Brent Crude Futures (Jun 2026) | 2026-04-30 | 69.50 | −0.10% | −0.07 | 69.50 | 69.45 | 賣出 |
| BRNN2026Brent Crude Futures (Jul 2026) | 2026-05-29 | 69.47 | 0.00% | 0.00 | 69.47 | 69.47 | 強力賣出 |
| BRNQ2026Brent Crude Futures (Aug 2026) | 2026-06-30 | 69.37 | 0.00% | 0.00 | 69.37 | 69.37 | 賣出 |
| BRNU2026Brent Crude Futures (Sep 2026) | 2026-07-31 | 69.27 | −0.32% | −0.22 | 69.27 | 69.27 | 賣出 |
| BRNV2026Brent Crude Futures (Oct 2026) | 2026-08-28 | 69.19 | −0.32% | −0.22 | 69.19 | 69.19 | 賣出 |
| BRNX2026Brent Crude Futures (Nov 2026) | 2026-09-30 | 69.12 | −0.33% | −0.23 | 69.12 | 69.12 | 賣出 |
| BRNZ2026Brent Crude Futures (Dec 2026) | 2026-10-30 | 69.01 | −0.06% | −0.04 | 69.04 | 68.93 | 賣出 |
| BRNF2027Brent Crude Futures (Jan 2027) | 2026-11-30 | 68.96 | −0.33% | −0.23 | 68.96 | 68.96 | 賣出 |
| BRNG2027Brent Crude Futures (Feb 2027) | 2026-12-30 | 68.89 | −0.33% | −0.23 | 68.89 | 68.89 | 賣出 |
| BRNH2027Brent Crude Futures (Mar 2027) | 2027-01-29 | 68.85 | −0.33% | −0.23 | 68.85 | 68.85 | 賣出 |
| BRNJ2027Brent Crude Futures (Apr 2027) | 2027-02-26 | 68.81 | −0.33% | −0.23 | 68.81 | 68.81 | 賣出 |
| BRNK2027Brent Crude Futures (May 2027) | 2027-03-31 | 68.78 | −0.33% | −0.23 | 68.78 | 68.78 | 賣出 |
| BRNM2027Brent Crude Futures (Jun 2027) | 2027-04-30 | 68.72 | −0.07% | −0.05 | 68.72 | 68.72 | 賣出 |
| BRNN2027Brent Crude Futures (Jul 2027) | 2027-05-28 | 68.75 | −0.33% | −0.23 | 68.75 | 68.75 | 賣出 |
| BRNQ2027Brent Crude Futures (Aug 2027) | 2027-06-30 | 68.71 | −0.33% | −0.23 | 68.71 | 68.71 | 賣出 |
| BRNU2027Brent Crude Futures (Sep 2027) | 2027-07-30 | 68.65 | −0.33% | −0.23 | 68.65 | 68.65 | 賣出 |
| BRNV2027Brent Crude Futures (Oct 2027) | 2027-08-31 | 68.61 | −0.33% | −0.23 | 68.61 | 68.61 | 賣出 |
| BRNX2027Brent Crude Futures (Nov 2027) | 2027-09-30 | 68.57 | −0.33% | −0.23 | 68.57 | 68.57 | 賣出 |
| BRNZ2027Brent Crude Futures (Dec 2027) | 2027-10-29 | 68.44 | −0.10% | −0.07 | 68.44 | 68.44 | 賣出 |
| BRNF2028Brent Crude Futures (Jan 2028) | 2027-11-30 | 68.46 | −0.38% | −0.26 | 68.46 | 68.46 | 賣出 |
| BRNG2028Brent Crude Futures (Feb 2028) | 2027-12-30 | 68.49 | −0.35% | −0.24 | 68.49 | 68.49 | 賣出 |
| BRNH2028Brent Crude Futures (Mar 2028) | 2028-01-31 | 68.49 | −0.35% | −0.24 | 68.49 | 68.49 | 賣出 |
| BRNJ2028Brent Crude Futures (Apr 2028) | 2028-02-29 | 68.47 | −0.35% | −0.24 | 68.47 | 68.47 | 賣出 |
| BRNK2028Brent Crude Futures (May 2028) | 2028-03-31 | 68.45 | −0.35% | −0.24 | 68.45 | 68.45 | 賣出 |
| BRNM2028Brent Crude Futures (Jun 2028) | 2028-04-28 | 68.44 | −0.35% | −0.24 | 68.44 | 68.44 | 賣出 |
| BRNN2028Brent Crude Futures (Jul 2028) | 2028-05-31 | 68.43 | −0.35% | −0.24 | 68.43 | 68.43 | 賣出 |
| BRNQ2028Brent Crude Futures (Aug 2028) | 2028-06-30 | 68.41 | −0.35% | −0.24 | 68.41 | 68.41 | 賣出 |
| BRNU2028Brent Crude Futures (Sep 2028) | 2028-07-31 | 68.37 | −0.35% | −0.24 | 68.37 | 68.37 | 賣出 |
| BRNV2028Brent Crude Futures (Oct 2028) | 2028-08-31 | 68.34 | −0.35% | −0.24 | 68.34 | 68.34 | 賣出 |
| BRNX2028Brent Crude Futures (Nov 2028) | 2028-09-29 | 68.34 | −0.35% | −0.24 | 68.34 | 68.34 | 賣出 |
| BRNZ2028Brent Crude Futures (Dec 2028) | 2028-10-31 | 68.32 | −0.36% | −0.25 | 68.68 | 68.24 | 賣出 |
| BRNF2029Brent Crude Futures (Jan 2029) | 2028-11-30 | 68.32 | −0.36% | −0.25 | 68.32 | 68.32 | 賣出 |
| BRNG2029Brent Crude Futures (Feb 2029) | 2028-12-28 | 68.31 | −0.36% | −0.25 | 68.31 | 68.31 | 賣出 |
| BRNH2029Brent Crude Futures (Mar 2029) | 2029-01-31 | 68.31 | −0.36% | −0.25 | 68.31 | 68.31 | 賣出 |
| BRNJ2029Brent Crude Futures (Apr 2029) | 2029-02-28 | 68.31 | −0.36% | −0.25 | 68.31 | 68.31 | 賣出 |
| BRNK2029Brent Crude Futures (May 2029) | 2029-03-29 | 68.31 | −0.38% | −0.26 | 68.31 | 68.31 | 賣出 |
| BRNM2029Brent Crude Futures (Jun 2029) | 2029-04-30 | 68.30 | −0.36% | −0.25 | 68.30 | 68.30 | 賣出 |
| BRNN2029Brent Crude Futures (Jul 2029) | 2029-05-31 | 68.29 | −0.36% | −0.25 | 68.29 | 68.29 | 賣出 |
| BRNQ2029Brent Crude Futures (Aug 2029) | 2029-06-29 | 68.29 | −0.36% | −0.25 | 68.29 | 68.29 | 賣出 |
| BRNU2029Brent Crude Futures (Sep 2029) | 2029-07-31 | 68.29 | −0.36% | −0.25 | 68.29 | 68.29 | 賣出 |
| BRNV2029Brent Crude Futures (Oct 2029) | 2029-08-31 | 68.29 | −0.36% | −0.25 | 68.29 | 68.29 | 賣出 |
| BRNX2029Brent Crude Futures (Nov 2029) | 2029-09-28 | 68.27 | −0.36% | −0.25 | 68.27 | 68.27 | 賣出 |
| BRNZ2029Brent Crude Futures (Dec 2029) | 2029-10-31 | 68.24 | −0.38% | −0.26 | 68.24 | 68.24 | 賣出 |
| BRNF2030Brent Crude Futures (Jan 2030) | 2029-11-30 | 68.24 | −0.38% | −0.26 | 68.24 | 68.24 | 賣出 |
| BRNG2030Brent Crude Futures (Feb 2030) | 2029-12-28 | 68.24 | −0.38% | −0.26 | 68.24 | 68.24 | 賣出 |
| BRNH2030Brent Crude Futures (Mar 2030) | 2030-01-31 | 68.25 | −0.38% | −0.26 | 68.25 | 68.25 | 賣出 |
| BRNJ2030Brent Crude Futures (Apr 2030) | 2030-02-28 | 68.26 | −0.39% | −0.27 | 68.26 | 68.26 | 賣出 |
| BRNK2030Brent Crude Futures (May 2030) | 2030-03-29 | 68.25 | −0.41% | −0.28 | 68.25 | 68.25 | 賣出 |
| BRNM2030Brent Crude Futures (Jun 2030) | 2030-04-30 | 68.24 | −0.42% | −0.29 | 68.24 | 68.24 | 賣出 |
| BRNN2030Brent Crude Futures (Jul 2030) | 2030-05-31 | 68.25 | −0.42% | −0.29 | 68.25 | 68.25 | 賣出 |
| BRNQ2030Brent Crude Futures (Aug 2030) | 2030-06-28 | 68.25 | −0.42% | −0.29 | 68.25 | 68.25 | 賣出 |
| BRNU2030Brent Crude Futures (Sep 2030) | 2030-07-31 | 68.25 | −0.44% | −0.30 | 68.25 | 68.25 | 賣出 |
| BRNV2030Brent Crude Futures (Oct 2030) | 2030-08-30 | 68.25 | −0.44% | −0.30 | 68.25 | 68.25 | 賣出 |
| BRNX2030Brent Crude Futures (Nov 2030) | 2030-09-30 | 68.22 | −0.45% | −0.31 | 68.22 | 68.22 | 賣出 |
| BRNZ2030Brent Crude Futures (Dec 2030) | 2030-10-31 | 68.19 | −0.45% | −0.31 | 68.19 | 68.19 | 賣出 |
| BRNF2031Brent Crude Futures (Jan 2031) | 2030-11-29 | 68.17 | −0.45% | −0.31 | 68.17 | 68.17 | 賣出 |
| BRNG2031Brent Crude Futures (Feb 2031) | 2030-12-30 | 68.15 | −0.45% | −0.31 | 68.15 | 68.15 | 賣出 |
| BRNH2031Brent Crude Futures (Mar 2031) | 2031-01-31 | 68.13 | −0.45% | −0.31 | 68.13 | 68.13 | 賣出 |