Brent Crude Futures合約
商品代碼 | 到期時間 | 價格 | 漲跌 % | 漲跌 | 最高價 | 最低價 | 技術評級 |
|---|---|---|---|---|---|---|---|
 BRNQ2025Brent Crude Futures (Aug 2025) | 2025-06-30 | 66.47 | +1.73% | +1.13 | 66.67 | 64.80 | 買入 |
| BRNU2025Brent Crude Futures (Sep 2025) | 2025-07-31 | 65.73 | +1.51% | +0.98 | 65.92 | 64.24 | 買入 |
| BRNV2025Brent Crude Futures (Oct 2025) | 2025-08-29 | 65.15 | +1.38% | +0.89 | 65.34 | 63.77 | 買入 |
| BRNX2025Brent Crude Futures (Nov 2025) | 2025-09-30 | 64.79 | +1.27% | +0.81 | 64.96 | 63.51 | 買入 |
| BRNZ2025Brent Crude Futures (Dec 2025) | 2025-10-31 | 64.62 | +1.19% | +0.76 | 64.78 | 63.41 | 買入 |
| BRNF2026Brent Crude Futures (Jan 2026) | 2025-11-28 | 64.58 | +1.11% | +0.71 | 64.74 | 63.43 | 買入 |
| BRNG2026Brent Crude Futures (Feb 2026) | 2025-12-30 | 64.61 | +1.10% | +0.70 | 64.76 | 63.50 | 買入 |
| BRNH2026Brent Crude Futures (Mar 2026) | 2026-01-30 | 64.66 | +1.08% | +0.69 | 64.80 | 63.59 | 買入 |
| BRNJ2026Brent Crude Futures (Apr 2026) | 2026-02-27 | 64.71 | +1.05% | +0.67 | 64.84 | 63.67 | 買入 |
| BRNK2026Brent Crude Futures (May 2026) | 2026-03-31 | 64.77 | +1.05% | +0.67 | 64.88 | 63.75 | 買入 |
| BRNM2026Brent Crude Futures (Jun 2026) | 2026-04-30 | 64.81 | +1.01% | +0.65 | 64.95 | 63.83 | 買入 |
| BRNN2026Brent Crude Futures (Jul 2026) | 2026-05-29 | 64.83 | +1.00% | +0.64 | 64.90 | 63.91 | 買入 |
| BRNQ2026Brent Crude Futures (Aug 2026) | 2026-06-30 | 64.86 | +1.00% | +0.64 | 64.86 | 64.84 | 買入 |
| BRNU2026Brent Crude Futures (Sep 2026) | 2026-07-31 | 64.89 | +0.98% | +0.63 | 64.90 | 64.17 | 買入 |
| BRNV2026Brent Crude Futures (Oct 2026) | 2026-08-28 | 64.94 | +0.96% | +0.62 | 64.95 | 64.94 | 買入 |
| BRNX2026Brent Crude Futures (Nov 2026) | 2026-09-30 | 65.01 | +0.96% | +0.62 | 65.01 | 65.01 | 買入 |
| BRNZ2026Brent Crude Futures (Dec 2026) | 2026-10-30 | 65.07 | +0.95% | +0.61 | 65.21 | 64.20 | 買入 |
| BRNF2027Brent Crude Futures (Jan 2027) | 2026-11-30 | 65.08 | +0.93% | +0.60 | 65.08 | 65.08 | 買入 |
| BRNG2027Brent Crude Futures (Feb 2027) | 2026-12-30 | 65.10 | +0.91% | +0.59 | 65.10 | 65.10 | 買入 |
| BRNH2027Brent Crude Futures (Mar 2027) | 2027-01-29 | 65.16 | +0.90% | +0.58 | 65.16 | 64.50 | 買入 |
| BRNJ2027Brent Crude Futures (Apr 2027) | 2027-02-26 | 65.24 | +0.88% | +0.57 | 65.24 | 65.24 | 買入 |
| BRNK2027Brent Crude Futures (May 2027) | 2027-03-31 | 65.33 | +0.86% | +0.56 | 65.33 | 65.33 | 買入 |
| BRNM2027Brent Crude Futures (Jun 2027) | 2027-04-30 | 65.43 | +0.85% | +0.55 | 65.53 | 64.71 | 買入 |
| BRNN2027Brent Crude Futures (Jul 2027) | 2027-05-28 | 65.48 | +0.83% | +0.54 | 65.48 | 65.48 | 買入 |
| BRNQ2027Brent Crude Futures (Aug 2027) | 2027-06-30 | 65.53 | +0.82% | +0.53 | 65.53 | 65.53 | 買入 |
| BRNU2027Brent Crude Futures (Sep 2027) | 2027-07-30 | 65.58 | +0.78% | +0.51 | 65.58 | 65.58 | 買入 |
| BRNV2027Brent Crude Futures (Oct 2027) | 2027-08-31 | 65.62 | +0.77% | +0.50 | 65.62 | 65.62 | 買入 |
| BRNX2027Brent Crude Futures (Nov 2027) | 2027-09-30 | 65.69 | +0.75% | +0.49 | 65.69 | 65.69 | 買入 |
| BRNZ2027Brent Crude Futures (Dec 2027) | 2027-10-29 | 65.78 | +0.74% | +0.48 | 65.85 | 65.18 | 買入 |
| BRNF2028Brent Crude Futures (Jan 2028) | 2027-11-30 | 65.83 | +0.73% | +0.48 | 65.83 | 65.83 | 買入 |
| BRNG2028Brent Crude Futures (Feb 2028) | 2027-12-30 | 65.88 | +0.72% | +0.47 | 65.88 | 65.88 | 買入 |
| BRNH2028Brent Crude Futures (Mar 2028) | 2028-01-31 | 65.97 | +0.70% | +0.46 | 65.97 | 65.97 | 買入 |
| BRNJ2028Brent Crude Futures (Apr 2028) | 2028-02-29 | 66.07 | +0.69% | +0.45 | 66.07 | 66.07 | 買入 |
| BRNK2028Brent Crude Futures (May 2028) | 2028-03-31 | 66.19 | +0.67% | +0.44 | 66.19 | 66.19 | 買入 |
| BRNM2028Brent Crude Futures (Jun 2028) | 2028-04-28 | 66.26 | +0.65% | +0.43 | 66.33 | 65.78 | 買入 |
| BRNN2028Brent Crude Futures (Jul 2028) | 2028-05-31 | 66.29 | +0.65% | +0.43 | 66.29 | 66.29 | 買入 |
| BRNQ2028Brent Crude Futures (Aug 2028) | 2028-06-30 | 66.34 | +0.64% | +0.42 | 66.34 | 66.34 | 買入 |
| BRNU2028Brent Crude Futures (Sep 2028) | 2028-07-31 | 66.35 | +0.62% | +0.41 | 66.35 | 66.35 | 買入 |
| BRNV2028Brent Crude Futures (Oct 2028) | 2028-08-31 | 66.42 | +0.61% | +0.40 | 66.42 | 66.42 | 買入 |
| BRNX2028Brent Crude Futures (Nov 2028) | 2028-09-29 | 66.43 | +0.61% | +0.40 | 66.43 | 66.43 | 買入 |
| BRNZ2028Brent Crude Futures (Dec 2028) | 2028-10-31 | 66.44 | +0.61% | +0.40 | 66.50 | 65.99 | 買入 |
| BRNF2029Brent Crude Futures (Jan 2029) | 2028-11-30 | 66.53 | +0.60% | +0.40 | 66.53 | 66.53 | 買入 |
| BRNG2029Brent Crude Futures (Feb 2029) | 2028-12-28 | 66.61 | +0.60% | +0.40 | 66.61 | 66.61 | 買入 |
| BRNH2029Brent Crude Futures (Mar 2029) | 2029-01-31 | 66.67 | +0.60% | +0.40 | 66.67 | 66.67 | 買入 |
| BRNJ2029Brent Crude Futures (Apr 2029) | 2029-02-28 | 66.74 | +0.60% | +0.40 | 66.74 | 66.74 | 買入 |
| BRNK2029Brent Crude Futures (May 2029) | 2029-03-29 | 66.78 | +0.59% | +0.39 | 66.78 | 66.78 | 買入 |
| BRNM2029Brent Crude Futures (Jun 2029) | 2029-04-30 | 66.81 | +0.57% | +0.38 | 66.81 | 66.81 | 買入 |
| BRNN2029Brent Crude Futures (Jul 2029) | 2029-05-31 | 66.82 | +0.57% | +0.38 | 66.82 | 66.82 | 買入 |
| BRNQ2029Brent Crude Futures (Aug 2029) | 2029-06-29 | 66.83 | +0.57% | +0.38 | 66.83 | 66.83 | 買入 |
| BRNU2029Brent Crude Futures (Sep 2029) | 2029-07-31 | 66.83 | +0.56% | +0.37 | 66.83 | 66.83 | 買入 |
| BRNV2029Brent Crude Futures (Oct 2029) | 2029-08-31 | 66.83 | +0.56% | +0.37 | 66.83 | 66.83 | 買入 |
| BRNX2029Brent Crude Futures (Nov 2029) | 2029-09-28 | 66.82 | +0.54% | +0.36 | 66.82 | 66.82 | 中立 |
| BRNZ2029Brent Crude Futures (Dec 2029) | 2029-10-31 | 66.82 | +0.54% | +0.36 | 66.82 | 66.69 | 中立 |
| BRNF2030Brent Crude Futures (Jan 2030) | 2029-11-30 | 66.85 | +0.54% | +0.36 | 66.85 | 66.85 | 中立 |
| BRNG2030Brent Crude Futures (Feb 2030) | 2029-12-28 | 66.87 | +0.54% | +0.36 | 66.87 | 66.87 | 中立 |
| BRNH2030Brent Crude Futures (Mar 2030) | 2030-01-31 | 66.89 | +0.54% | +0.36 | 66.89 | 66.89 | 中立 |
| BRNJ2030Brent Crude Futures (Apr 2030) | 2030-02-28 | 66.91 | +0.54% | +0.36 | 66.91 | 66.91 | 中立 |
| BRNK2030Brent Crude Futures (May 2030) | 2030-03-29 | 66.92 | +0.54% | +0.36 | 66.92 | 66.92 | 中立 |
| BRNM2030Brent Crude Futures (Jun 2030) | 2030-04-30 | 66.93 | +0.54% | +0.36 | 66.93 | 66.93 | 中立 |
| BRNN2030Brent Crude Futures (Jul 2030) | 2030-05-31 | 66.94 | +0.54% | +0.36 | 66.94 | 66.94 | 中立 |
| BRNQ2030Brent Crude Futures (Aug 2030) | 2030-06-28 | 66.95 | +0.54% | +0.36 | 66.95 | 66.95 | 中立 |
| BRNU2030Brent Crude Futures (Sep 2030) | 2030-07-31 | 66.95 | +0.53% | +0.35 | 66.95 | 66.95 | 中立 |
| BRNV2030Brent Crude Futures (Oct 2030) | 2030-08-30 | 66.95 | +0.51% | +0.34 | 66.95 | 66.95 | 中立 |
| BRNX2030Brent Crude Futures (Nov 2030) | 2030-09-30 | 66.95 | +0.50% | +0.33 | 66.95 | 66.95 | 中立 |
| BRNZ2030Brent Crude Futures (Dec 2030) | 2030-10-31 | 66.95 | +0.50% | +0.33 | 66.95 | 66.95 | 中立 |
| BRNF2031Brent Crude Futures (Jan 2031) | 2030-11-29 | 66.95 | +0.48% | +0.32 | 66.95 | 66.95 | 賣出 |
| BRNG2031Brent Crude Futures (Feb 2031) | 2030-12-30 | 66.95 | +0.47% | +0.31 | 66.95 | 66.95 | 賣出 |
| BRNH2031Brent Crude Futures (Mar 2031) | 2031-01-31 | 66.95 | +0.45% | +0.30 | 66.95 | 66.95 | 賣出 |
| BRNJ2031Brent Crude Futures (Apr 2031) | 2031-02-28 | 66.95 | +0.44% | +0.29 | 66.95 | 66.95 | 中立 |
| BRNK2031Brent Crude Futures (May 2031) | 2031-03-31 | 66.95 | +0.42% | +0.28 | 66.95 | 66.95 | 中立 |
| BRNM2031Brent Crude Futures (Jun 2031) | 2031-04-30 | 66.95 | +0.42% | +0.28 | 66.95 | 66.95 | 中立 |
| BRNN2031Brent Crude Futures (Jul 2031) | 2031-05-30 | 66.95 | +0.42% | +0.28 | 66.95 | 66.95 | 中立 |
| BRNQ2031Brent Crude Futures (Aug 2031) | 2031-06-30 | 66.95 | +0.42% | +0.28 | 66.95 | 66.95 | 中立 |
| BRNU2031Brent Crude Futures (Sep 2031) | 2031-07-31 | 66.95 | +0.42% | +0.28 | 66.95 | 66.95 | 中立 |
| BRNV2031Brent Crude Futures (Oct 2031) | 2031-08-29 | 66.94 | +0.40% | +0.27 | 66.94 | 66.94 | 賣出 |
| BRNX2031Brent Crude Futures (Nov 2031) | 2031-09-30 | 66.93 | +0.39% | +0.26 | 66.93 | 66.93 | 賣出 |
| BRNZ2031Brent Crude Futures (Dec 2031) | 2031-10-31 | 66.92 | +0.37% | +0.25 | 66.92 | 66.92 | 賣出 |
| BRNF2032Brent Crude Futures (Jan 2032) | 2031-11-28 | 66.91 | +0.36% | +0.24 | 66.91 | 66.91 | 賣出 |
| BRNG2032Brent Crude Futures (Feb 2032) | 2031-12-30 | 66.90 | +0.34% | +0.23 | 66.90 | 66.90 | 賣出 |
| BRNH2032Brent Crude Futures (Mar 2032) | 2032-01-30 | 66.89 | +0.33% | +0.22 | 66.89 | 66.89 | 賣出 |