立即開始
Brent Crude FuturesBrent Crude FuturesBrent Crude Futures

Brent Crude Futures

沒有交易
概要新聞投資想法看法遠期曲線季節性合約

單一合約清單

商品
到期時間
價格
漲跌 %
漲跌
最高價
最低價
技術評級
BRNG2026Brent Crude Futures (Feb 2026)
2025-12-3061.83−0.39%−0.2462.2961.72
中立
BRNH2026Brent Crude Futures (Mar 2026)
2026-01-3061.40−0.29%−0.1861.7961.29
中立
BRNJ2026Brent Crude Futures (Apr 2026)
2026-02-2761.11−0.29%−0.1861.5061.01
中立
BRNK2026Brent Crude Futures (May 2026)
2026-03-3160.99−0.25%−0.1561.3560.88
中立
BRNM2026Brent Crude Futures (Jun 2026)
2026-04-3060.94−0.20%−0.1261.2860.83
賣出
BRNN2026Brent Crude Futures (Jul 2026)
2026-05-2960.94−0.15%−0.0961.2560.82
賣出
BRNQ2026Brent Crude Futures (Aug 2026)
2026-06-3060.92−0.11%−0.0761.2360.78
賣出
BRNU2026Brent Crude Futures (Sep 2026)
2026-07-3160.91−0.07%−0.0461.1960.75
賣出
BRNV2026Brent Crude Futures (Oct 2026)
2026-08-2860.85−0.15%−0.0961.1860.76
賣出
BRNX2026Brent Crude Futures (Nov 2026)
2026-09-3060.91−0.05%−0.0361.1960.75
賣出
BRNZ2026Brent Crude Futures (Dec 2026)
2026-10-3060.91−0.08%−0.0561.2160.77
賣出
BRNF2027Brent Crude Futures (Jan 2027)
2026-11-3060.93−0.07%−0.0461.1560.78
賣出
BRNG2027Brent Crude Futures (Feb 2027)
2026-12-3060.990.00%0.0060.9960.99
賣出
BRNH2027Brent Crude Futures (Mar 2027)
2027-01-2961.060.00%0.0061.0661.06
賣出
BRNJ2027Brent Crude Futures (Apr 2027)
2027-02-2661.150.00%0.0061.1561.15
賣出
BRNK2027Brent Crude Futures (May 2027)
2027-03-3161.250.00%0.0061.2561.25
賣出
BRNM2027Brent Crude Futures (Jun 2027)
2027-04-3061.31−0.07%−0.0461.5261.21
賣出
BRNN2027Brent Crude Futures (Jul 2027)
2027-05-2861.420.00%0.0061.4261.42
賣出
BRNQ2027Brent Crude Futures (Aug 2027)
2027-06-3061.510.00%0.0061.5161.51
賣出
BRNU2027Brent Crude Futures (Sep 2027)
2027-07-3061.650.00%0.0061.6561.65
賣出
BRNV2027Brent Crude Futures (Oct 2027)
2027-08-3161.790.00%0.0061.7961.79
賣出
BRNX2027Brent Crude Futures (Nov 2027)
2027-09-3061.94+1.18%+0.7261.9461.94
賣出
BRNZ2027Brent Crude Futures (Dec 2027)
2027-10-2962.05−0.03%−0.0262.2861.90
賣出
BRNF2028Brent Crude Futures (Jan 2028)
2027-11-3062.150.00%0.0062.1562.15
賣出
BRNG2028Brent Crude Futures (Feb 2028)
2027-12-3062.260.00%0.0062.2662.26
賣出
BRNH2028Brent Crude Futures (Mar 2028)
2028-01-3162.410.00%0.0062.4162.41
賣出
BRNJ2028Brent Crude Futures (Apr 2028)
2028-02-2962.570.00%0.0062.5762.57
賣出
BRNK2028Brent Crude Futures (May 2028)
2028-03-3162.72+0.95%+0.5962.7262.72
賣出
BRNM2028Brent Crude Futures (Jun 2028)
2028-04-2862.93+0.06%+0.0463.0262.80
賣出
BRNN2028Brent Crude Futures (Jul 2028)
2028-05-3163.00+0.88%+0.5563.0063.00
賣出
BRNQ2028Brent Crude Futures (Aug 2028)
2028-06-3063.11+0.85%+0.5363.1163.11
賣出
BRNU2028Brent Crude Futures (Sep 2028)
2028-07-3163.21+0.83%+0.5263.2163.21
賣出
BRNV2028Brent Crude Futures (Oct 2028)
2028-08-3163.32+0.81%+0.5163.3263.32
賣出
BRNX2028Brent Crude Futures (Nov 2028)
2028-09-2963.47+0.79%+0.5063.4763.47
賣出
BRNZ2028Brent Crude Futures (Dec 2028)
2028-10-3163.67+0.09%+0.0663.7863.49
賣出
BRNF2029Brent Crude Futures (Jan 2029)
2028-11-3063.72+0.74%+0.4763.7263.72
賣出
BRNG2029Brent Crude Futures (Feb 2029)
2028-12-2863.89+0.73%+0.4663.8963.89
賣出
BRNH2029Brent Crude Futures (Mar 2029)
2029-01-3164.08+0.71%+0.4564.0864.08
賣出
BRNJ2029Brent Crude Futures (Apr 2029)
2029-02-2864.30+0.67%+0.4364.3064.30
賣出
BRNK2029Brent Crude Futures (May 2029)
2029-03-2964.42+0.64%+0.4164.4264.42
賣出
BRNM2029Brent Crude Futures (Jun 2029)
2029-04-3064.55+0.05%+0.0364.5564.55
賣出
BRNN2029Brent Crude Futures (Jul 2029)
2029-05-3164.67+0.59%+0.3864.6764.67
賣出
BRNQ2029Brent Crude Futures (Aug 2029)
2029-06-2964.78+0.57%+0.3764.7864.78
賣出
BRNU2029Brent Crude Futures (Sep 2029)
2029-07-3164.89+0.56%+0.3664.8964.89
賣出
BRNV2029Brent Crude Futures (Oct 2029)
2029-08-3164.98+0.54%+0.3564.9864.98
賣出
BRNX2029Brent Crude Futures (Nov 2029)
2029-09-2865.06+0.51%+0.3365.0665.06
賣出
BRNZ2029Brent Crude Futures (Dec 2029)
2029-10-3165.16+0.06%+0.0465.2365.15
賣出
BRNF2030Brent Crude Futures (Jan 2030)
2029-11-3065.22+0.46%+0.3065.2265.22
賣出
BRNG2030Brent Crude Futures (Feb 2030)
2029-12-2865.35+0.45%+0.2965.3565.35
賣出
BRNH2030Brent Crude Futures (Mar 2030)
2030-01-3165.54+0.43%+0.2865.5465.54
賣出
BRNJ2030Brent Crude Futures (Apr 2030)
2030-02-2865.67+0.40%+0.2665.6765.67
賣出
BRNK2030Brent Crude Futures (May 2030)
2030-03-2965.75+0.38%+0.2565.7565.75
賣出
BRNM2030Brent Crude Futures (Jun 2030)
2030-04-3065.830.00%0.0065.8365.83
賣出
BRNN2030Brent Crude Futures (Jul 2030)
2030-05-3165.93+0.35%+0.2365.9365.93
賣出
BRNQ2030Brent Crude Futures (Aug 2030)
2030-06-2866.03+0.33%+0.2266.0366.03
賣出
BRNU2030Brent Crude Futures (Sep 2030)
2030-07-3166.14+0.32%+0.2166.1466.14
賣出
BRNV2030Brent Crude Futures (Oct 2030)
2030-08-3066.21+0.30%+0.2066.2166.21
賣出
BRNX2030Brent Crude Futures (Nov 2030)
2030-09-3066.27+0.29%+0.1966.2766.27
賣出
BRNZ2030Brent Crude Futures (Dec 2030)
2030-10-3166.330.00%0.0066.3366.33
賣出
BRNF2031Brent Crude Futures (Jan 2031)
2030-11-2966.36+0.27%+0.1866.3666.36
賣出
BRNG2031Brent Crude Futures (Feb 2031)
2030-12-3066.40+0.27%+0.1866.4066.40
賣出
BRNH2031Brent Crude Futures (Mar 2031)
2031-01-3166.46+0.27%+0.1866.4666.46
賣出
BRNJ2031Brent Crude Futures (Apr 2031)
2031-02-2866.52+0.27%+0.1866.5266.52
賣出
BRNK2031Brent Crude Futures (May 2031)
2031-03-3166.60+0.26%+0.1766.6066.60
賣出
BRNM2031Brent Crude Futures (Jun 2031)
2031-04-3066.68+0.24%+0.1666.6866.68
賣出
BRNN2031Brent Crude Futures (Jul 2031)
2031-05-3066.73+0.24%+0.1666.7366.73
賣出
BRNQ2031Brent Crude Futures (Aug 2031)
2031-06-3066.81+0.24%+0.1666.8166.81
賣出
BRNU2031Brent Crude Futures (Sep 2031)
2031-07-3166.89+0.24%+0.1666.8966.89
賣出
BRNV2031Brent Crude Futures (Oct 2031)
2031-08-2966.97+0.24%+0.1666.9766.97
賣出
BRNX2031Brent Crude Futures (Nov 2031)
2031-09-3067.03+0.22%+0.1567.0367.03
賣出
BRNZ2031Brent Crude Futures (Dec 2031)
2031-10-3167.10+0.21%+0.1467.1067.10
賣出
BRNF2032Brent Crude Futures (Jan 2032)
2031-11-2867.14+0.21%+0.1467.1467.14
賣出
BRNG2032Brent Crude Futures (Feb 2032)
2031-12-3067.18+0.21%+0.1467.1867.18
賣出
BRNH2032Brent Crude Futures (Mar 2032)
2032-01-3067.22+0.21%+0.1467.2267.22
賣出
BRNJ2032Brent Crude Futures (Apr 2032)
2032-02-2767.26+0.21%+0.1467.2667.26
賣出
BRNK2032Brent Crude Futures (May 2032)
2032-03-3167.31+0.21%+0.1467.3167.31
賣出
BRNM2032Brent Crude Futures (Jun 2032)
2032-04-3067.36+0.21%+0.1467.3667.36
賣出
BRNN2032Brent Crude Futures (Jul 2032)
2032-05-2867.39+0.21%+0.1467.3967.39
賣出
BRNQ2032Brent Crude Futures (Aug 2032)
2032-06-3067.42+0.21%+0.1467.4267.42
賣出
BRNU2032Brent Crude Futures (Sep 2032)
2032-07-3067.46+0.21%+0.1467.4667.46
賣出
BRNV2032Brent Crude Futures (Oct 2032)
2032-08-3167.50+0.21%+0.1467.5067.50
賣出
BRNX2032Brent Crude Futures (Nov 2032)
2032-09-3067.55+0.21%+0.1467.5567.55
賣出
BRNZ2032Brent Crude Futures (Dec 2032)
2032-10-2967.60+0.21%+0.1467.6067.60
賣出
BRNF2033Brent Crude Futures (Jan 2033)
2032-11-3067.63+0.21%+0.1467.6367.63
賣出
BRNG2033Brent Crude Futures (Feb 2033)
2032-12-3067.66+0.21%+0.1467.6667.66
賣出
BRNH2033Brent Crude Futures (Mar 2033)
2033-01-3167.69+0.21%+0.1467.6967.69
賣出