Brent Crude Futures合約
商品 | 到期時間 | 價格 | 漲跌 % | 漲跌 | 最高價 | 最低價 | 技術評級 |
|---|---|---|---|---|---|---|---|
 BRNU2025Brent Crude Futures (Sep 2025) | 2025-07-31 | 70.16 | −0.28% | −0.20 | 71.53 | 70.13 | 買入 |
| BRNV2025Brent Crude Futures (Oct 2025) | 2025-08-29 | 69.00 | −0.23% | −0.16 | 70.25 | 68.97 | 買入 |
| BRNX2025Brent Crude Futures (Nov 2025) | 2025-09-30 | 68.13 | −0.23% | −0.16 | 69.30 | 68.11 | 買入 |
| BRNZ2025Brent Crude Futures (Dec 2025) | 2025-10-31 | 67.56 | −0.24% | −0.16 | 68.65 | 67.53 | 買入 |
| BRNF2026Brent Crude Futures (Jan 2026) | 2025-11-28 | 67.23 | −0.25% | −0.17 | 68.26 | 67.20 | 買入 |
| BRNG2026Brent Crude Futures (Feb 2026) | 2025-12-30 | 67.04 | −0.25% | −0.17 | 68.03 | 67.02 | 買入 |
| BRNH2026Brent Crude Futures (Mar 2026) | 2026-01-30 | 66.92 | −0.25% | −0.17 | 67.88 | 66.91 | 買入 |
| BRNJ2026Brent Crude Futures (Apr 2026) | 2026-02-27 | 66.85 | −0.24% | −0.16 | 67.77 | 66.83 | 買入 |
| BRNK2026Brent Crude Futures (May 2026) | 2026-03-31 | 66.81 | −0.22% | −0.15 | 67.69 | 66.78 | 買入 |
| BRNM2026Brent Crude Futures (Jun 2026) | 2026-04-30 | 66.76 | −0.24% | −0.16 | 67.63 | 66.74 | 買入 |
| BRNN2026Brent Crude Futures (Jul 2026) | 2026-05-29 | 66.71 | −0.25% | −0.17 | 67.52 | 66.70 | 買入 |
| BRNQ2026Brent Crude Futures (Aug 2026) | 2026-06-30 | 66.68 | −0.25% | −0.17 | 67.45 | 66.67 | 買入 |
| BRNU2026Brent Crude Futures (Sep 2026) | 2026-07-31 | 66.84 | 0.00% | 0.00 | 66.84 | 66.84 | 買入 |
| BRNV2026Brent Crude Futures (Oct 2026) | 2026-08-28 | 66.85 | 0.00% | 0.00 | 66.85 | 66.85 | 買入 |
| BRNX2026Brent Crude Futures (Nov 2026) | 2026-09-30 | 66.88 | 0.00% | 0.00 | 66.88 | 66.88 | 買入 |
| BRNZ2026Brent Crude Futures (Dec 2026) | 2026-10-30 | 66.71 | −0.28% | −0.19 | 67.47 | 66.69 | 買入 |
| BRNF2027Brent Crude Futures (Jan 2027) | 2026-11-30 | 66.88 | 0.00% | 0.00 | 66.88 | 66.88 | 買入 |
| BRNG2027Brent Crude Futures (Feb 2027) | 2026-12-30 | 66.86 | 0.00% | 0.00 | 66.86 | 66.86 | 買入 |
| BRNH2027Brent Crude Futures (Mar 2027) | 2027-01-29 | 66.88 | 0.00% | 0.00 | 66.88 | 66.88 | 買入 |
| BRNJ2027Brent Crude Futures (Apr 2027) | 2027-02-26 | 66.91 | 0.00% | 0.00 | 66.91 | 66.91 | 買入 |
| BRNK2027Brent Crude Futures (May 2027) | 2027-03-31 | 66.97 | 0.00% | 0.00 | 66.97 | 66.97 | 買入 |
| BRNM2027Brent Crude Futures (Jun 2027) | 2027-04-30 | 66.90 | −0.21% | −0.14 | 67.52 | 66.86 | 買入 |
| BRNN2027Brent Crude Futures (Jul 2027) | 2027-05-28 | 67.05 | 0.00% | 0.00 | 67.05 | 67.05 | 買入 |
| BRNQ2027Brent Crude Futures (Aug 2027) | 2027-06-30 | 67.05 | 0.00% | 0.00 | 67.05 | 67.05 | 買入 |
| BRNU2027Brent Crude Futures (Sep 2027) | 2027-07-30 | 67.08 | 0.00% | 0.00 | 67.08 | 67.08 | 買入 |
| BRNV2027Brent Crude Futures (Oct 2027) | 2027-08-31 | 67.10 | 0.00% | 0.00 | 67.10 | 67.10 | 買入 |
| BRNX2027Brent Crude Futures (Nov 2027) | 2027-09-30 | 67.16 | 0.00% | 0.00 | 67.16 | 67.16 | 買入 |
| BRNZ2027Brent Crude Futures (Dec 2027) | 2027-10-29 | 67.10 | −0.19% | −0.13 | 67.66 | 67.08 | 買入 |
| BRNF2028Brent Crude Futures (Jan 2028) | 2027-11-30 | 67.25 | 0.00% | 0.00 | 67.25 | 67.25 | 買入 |
| BRNG2028Brent Crude Futures (Feb 2028) | 2027-12-30 | 67.26 | +1.22% | +0.81 | 67.26 | 67.26 | 買入 |
| BRNH2028Brent Crude Futures (Mar 2028) | 2028-01-31 | 67.36 | 0.00% | 0.00 | 67.36 | 67.36 | 買入 |
| BRNJ2028Brent Crude Futures (Apr 2028) | 2028-02-29 | 67.41 | +1.17% | +0.78 | 67.41 | 67.41 | 買入 |
| BRNK2028Brent Crude Futures (May 2028) | 2028-03-31 | 67.50 | +1.15% | +0.77 | 67.50 | 67.50 | 買入 |
| BRNM2028Brent Crude Futures (Jun 2028) | 2028-04-28 | 67.49 | −0.10% | −0.07 | 67.92 | 67.49 | 買入 |
| BRNN2028Brent Crude Futures (Jul 2028) | 2028-05-31 | 67.56 | +1.11% | +0.74 | 67.56 | 67.56 | 買入 |
| BRNQ2028Brent Crude Futures (Aug 2028) | 2028-06-30 | 67.57 | +1.08% | +0.72 | 67.57 | 67.57 | 買入 |
| BRNU2028Brent Crude Futures (Sep 2028) | 2028-07-31 | 67.57 | +1.05% | +0.70 | 67.57 | 67.57 | 買入 |
| BRNV2028Brent Crude Futures (Oct 2028) | 2028-08-31 | 67.59 | +1.03% | +0.69 | 67.59 | 67.59 | 買入 |
| BRNX2028Brent Crude Futures (Nov 2028) | 2028-09-29 | 67.60 | +1.02% | +0.68 | 67.60 | 67.60 | 買入 |
| BRNZ2028Brent Crude Futures (Dec 2028) | 2028-10-31 | 67.58 | −0.09% | −0.06 | 67.95 | 67.55 | 買入 |
| BRNF2029Brent Crude Futures (Jan 2029) | 2028-11-30 | 67.71 | +1.01% | +0.68 | 67.71 | 67.71 | 買入 |
| BRNG2029Brent Crude Futures (Feb 2029) | 2028-12-28 | 67.76 | +1.00% | +0.67 | 67.76 | 67.76 | 買入 |
| BRNH2029Brent Crude Futures (Mar 2029) | 2029-01-31 | 67.79 | +0.98% | +0.66 | 67.79 | 67.79 | 買入 |
| BRNJ2029Brent Crude Futures (Apr 2029) | 2029-02-28 | 67.82 | +0.97% | +0.65 | 67.82 | 67.82 | 強力買入 |
| BRNK2029Brent Crude Futures (May 2029) | 2029-03-29 | 67.83 | +0.94% | +0.63 | 67.83 | 67.83 | 強力買入 |
| BRNM2029Brent Crude Futures (Jun 2029) | 2029-04-30 | 67.84 | +0.91% | +0.61 | 67.84 | 67.84 | 買入 |
| BRNN2029Brent Crude Futures (Jul 2029) | 2029-05-31 | 67.84 | +0.89% | +0.60 | 67.84 | 67.84 | 買入 |
| BRNQ2029Brent Crude Futures (Aug 2029) | 2029-06-29 | 67.84 | +0.88% | +0.59 | 67.84 | 67.84 | 強力買入 |
| BRNU2029Brent Crude Futures (Sep 2029) | 2029-07-31 | 67.83 | +0.86% | +0.58 | 67.83 | 67.83 | 強力買入 |
| BRNV2029Brent Crude Futures (Oct 2029) | 2029-08-31 | 67.82 | +0.85% | +0.57 | 67.82 | 67.82 | 買入 |
| BRNX2029Brent Crude Futures (Nov 2029) | 2029-09-28 | 67.81 | +0.83% | +0.56 | 67.81 | 67.81 | 買入 |
| BRNZ2029Brent Crude Futures (Dec 2029) | 2029-10-31 | 67.89 | +0.15% | +0.10 | 67.89 | 67.67 | 強力買入 |
| BRNF2030Brent Crude Futures (Jan 2030) | 2029-11-30 | 67.77 | +0.83% | +0.56 | 67.77 | 67.77 | 買入 |
| BRNG2030Brent Crude Futures (Feb 2030) | 2029-12-28 | 67.75 | +0.83% | +0.56 | 67.75 | 67.75 | 買入 |
| BRNH2030Brent Crude Futures (Mar 2030) | 2030-01-31 | 67.73 | +0.82% | +0.55 | 67.73 | 67.73 | 買入 |
| BRNJ2030Brent Crude Futures (Apr 2030) | 2030-02-28 | 67.72 | +0.82% | +0.55 | 67.72 | 67.72 | 買入 |
| BRNK2030Brent Crude Futures (May 2030) | 2030-03-29 | 67.71 | +0.82% | +0.55 | 67.71 | 67.71 | 買入 |
| BRNM2030Brent Crude Futures (Jun 2030) | 2030-04-30 | 67.70 | +0.82% | +0.55 | 67.70 | 67.70 | 買入 |
| BRNN2030Brent Crude Futures (Jul 2030) | 2030-05-31 | 67.69 | +0.80% | +0.54 | 67.69 | 67.69 | 買入 |
| BRNQ2030Brent Crude Futures (Aug 2030) | 2030-06-28 | 67.68 | +0.79% | +0.53 | 67.68 | 67.68 | 買入 |
| BRNU2030Brent Crude Futures (Sep 2030) | 2030-07-31 | 67.67 | +0.77% | +0.52 | 67.67 | 67.67 | 買入 |
| BRNV2030Brent Crude Futures (Oct 2030) | 2030-08-30 | 67.66 | +0.76% | +0.51 | 67.66 | 67.66 | 買入 |
| BRNX2030Brent Crude Futures (Nov 2030) | 2030-09-30 | 67.65 | +0.74% | +0.50 | 67.65 | 67.65 | 買入 |
| BRNZ2030Brent Crude Futures (Dec 2030) | 2030-10-31 | 67.65 | 0.00% | 0.00 | 67.65 | 67.65 | 買入 |
| BRNF2031Brent Crude Futures (Jan 2031) | 2030-11-29 | 67.64 | +0.74% | +0.50 | 67.64 | 67.64 | 買入 |
| BRNG2031Brent Crude Futures (Feb 2031) | 2030-12-30 | 67.63 | +0.74% | +0.50 | 67.63 | 67.63 | 買入 |
| BRNH2031Brent Crude Futures (Mar 2031) | 2031-01-31 | 67.62 | +0.74% | +0.50 | 67.62 | 67.62 | 買入 |
| BRNJ2031Brent Crude Futures (Apr 2031) | 2031-02-28 | 67.61 | +0.75% | +0.50 | 67.61 | 67.61 | 強力買入 |
| BRNK2031Brent Crude Futures (May 2031) | 2031-03-31 | 67.60 | +0.75% | +0.50 | 67.60 | 67.60 | 強力買入 |
| BRNM2031Brent Crude Futures (Jun 2031) | 2031-04-30 | 67.59 | +0.75% | +0.50 | 67.59 | 67.59 | 強力買入 |
| BRNN2031Brent Crude Futures (Jul 2031) | 2031-05-30 | 67.58 | +0.75% | +0.50 | 67.58 | 67.58 | 強力買入 |
| BRNQ2031Brent Crude Futures (Aug 2031) | 2031-06-30 | 67.57 | +0.75% | +0.50 | 67.57 | 67.57 | 強力買入 |
| BRNU2031Brent Crude Futures (Sep 2031) | 2031-07-31 | 67.56 | +0.75% | +0.50 | 67.56 | 67.56 | 強力買入 |
| BRNV2031Brent Crude Futures (Oct 2031) | 2031-08-29 | 67.55 | +0.75% | +0.50 | 67.55 | 67.55 | 強力買入 |
| BRNX2031Brent Crude Futures (Nov 2031) | 2031-09-30 | 67.55 | +0.75% | +0.50 | 67.55 | 67.55 | 強力買入 |
| BRNZ2031Brent Crude Futures (Dec 2031) | 2031-10-31 | 67.55 | +0.75% | +0.50 | 67.55 | 67.55 | 強力買入 |
| BRNF2032Brent Crude Futures (Jan 2032) | 2031-11-28 | 67.55 | +0.75% | +0.50 | 67.55 | 67.55 | 強力買入 |
| BRNG2032Brent Crude Futures (Feb 2032) | 2031-12-30 | 67.55 | +0.75% | +0.50 | 67.55 | 67.55 | 強力買入 |
| BRNH2032Brent Crude Futures (Mar 2032) | 2032-01-30 | 67.55 | +0.75% | +0.50 | 67.55 | 67.55 | 強力買入 |