Brent Crude Futures合約
商品代碼 | 到期時間 | 價格 | 漲跌 % | 漲跌 | 最高價 | 最低價 | 技術評級 |
|---|---|---|---|---|---|---|---|
 BRNQ2025Brent Crude Futures (Aug 2025) | 2025-06-30 | 69.66 | −0.16% | −0.11 | 70.25 | 68.36 | 買入 |
| BRNU2025Brent Crude Futures (Sep 2025) | 2025-07-31 | 68.72 | −0.29% | −0.20 | 69.39 | 67.58 | 買入 |
| BRNV2025Brent Crude Futures (Oct 2025) | 2025-08-29 | 67.92 | −0.31% | −0.21 | 68.49 | 66.86 | 買入 |
| BRNX2025Brent Crude Futures (Nov 2025) | 2025-09-30 | 67.37 | −0.27% | −0.18 | 67.85 | 66.36 | 買入 |
| BRNZ2025Brent Crude Futures (Dec 2025) | 2025-10-31 | 67.02 | −0.22% | −0.15 | 67.44 | 66.07 | 買入 |
| BRNF2026Brent Crude Futures (Jan 2026) | 2025-11-28 | 66.83 | −0.22% | −0.15 | 67.21 | 65.94 | 買入 |
| BRNG2026Brent Crude Futures (Feb 2026) | 2025-12-30 | 66.70 | −0.25% | −0.17 | 67.04 | 65.97 | 買入 |
| BRNH2026Brent Crude Futures (Mar 2026) | 2026-01-30 | 66.67 | −0.19% | −0.13 | 66.96 | 65.89 | 買入 |
| BRNJ2026Brent Crude Futures (Apr 2026) | 2026-02-27 | 66.61 | −0.21% | −0.14 | 66.89 | 65.90 | 買入 |
| BRNK2026Brent Crude Futures (May 2026) | 2026-03-31 | 66.58 | −0.19% | −0.13 | 66.84 | 65.90 | 買入 |
| BRNM2026Brent Crude Futures (Jun 2026) | 2026-04-30 | 66.53 | −0.22% | −0.15 | 66.81 | 65.88 | 買入 |
| BRNN2026Brent Crude Futures (Jul 2026) | 2026-05-29 | 66.43 | −0.30% | −0.20 | 66.74 | 65.90 | 買入 |
| BRNQ2026Brent Crude Futures (Aug 2026) | 2026-06-30 | 66.60 | 0.00% | 0.00 | 66.60 | 66.60 | 買入 |
| BRNU2026Brent Crude Futures (Sep 2026) | 2026-07-31 | 66.57 | 0.00% | 0.00 | 66.57 | 66.57 | 買入 |
| BRNV2026Brent Crude Futures (Oct 2026) | 2026-08-28 | 66.56 | 0.00% | 0.00 | 66.56 | 66.56 | 買入 |
| BRNX2026Brent Crude Futures (Nov 2026) | 2026-09-30 | 66.57 | 0.00% | 0.00 | 66.57 | 66.57 | 買入 |
| BRNZ2026Brent Crude Futures (Dec 2026) | 2026-10-30 | 66.39 | −0.30% | −0.20 | 66.71 | 65.92 | 買入 |
| BRNF2027Brent Crude Futures (Jan 2027) | 2026-11-30 | 66.55 | 0.00% | 0.00 | 66.55 | 66.55 | 買入 |
| BRNG2027Brent Crude Futures (Feb 2027) | 2026-12-30 | 66.52 | 0.00% | 0.00 | 66.52 | 66.52 | 買入 |
| BRNH2027Brent Crude Futures (Mar 2027) | 2027-01-29 | 66.54 | 0.00% | 0.00 | 66.54 | 66.54 | 買入 |
| BRNJ2027Brent Crude Futures (Apr 2027) | 2027-02-26 | 66.56 | 0.00% | 0.00 | 66.56 | 66.56 | 買入 |
| BRNK2027Brent Crude Futures (May 2027) | 2027-03-31 | 66.61 | 0.00% | 0.00 | 66.61 | 66.61 | 買入 |
| BRNM2027Brent Crude Futures (Jun 2027) | 2027-04-30 | 66.37 | −0.45% | −0.30 | 66.75 | 66.09 | 買入 |
| BRNN2027Brent Crude Futures (Jul 2027) | 2027-05-28 | 66.68 | 0.00% | 0.00 | 66.68 | 66.68 | 買入 |
| BRNQ2027Brent Crude Futures (Aug 2027) | 2027-06-30 | 66.68 | 0.00% | 0.00 | 66.68 | 66.68 | 買入 |
| BRNU2027Brent Crude Futures (Sep 2027) | 2027-07-30 | 66.60 | −0.13% | −0.09 | 66.60 | 66.60 | 買入 |
| BRNV2027Brent Crude Futures (Oct 2027) | 2027-08-31 | 66.69 | 0.00% | 0.00 | 66.69 | 66.69 | 買入 |
| BRNX2027Brent Crude Futures (Nov 2027) | 2027-09-30 | 66.72 | 0.00% | 0.00 | 66.72 | 66.72 | 買入 |
| BRNZ2027Brent Crude Futures (Dec 2027) | 2027-10-29 | 66.42 | −0.52% | −0.35 | 66.81 | 66.23 | 買入 |
| BRNF2028Brent Crude Futures (Jan 2028) | 2027-11-30 | 66.78 | 0.00% | 0.00 | 66.78 | 66.78 | 買入 |
| BRNG2028Brent Crude Futures (Feb 2028) | 2027-12-30 | 66.80 | +1.46% | +0.96 | 66.80 | 66.80 | 買入 |
| BRNH2028Brent Crude Futures (Mar 2028) | 2028-01-31 | 66.87 | +1.43% | +0.94 | 66.87 | 66.87 | 買入 |
| BRNJ2028Brent Crude Futures (Apr 2028) | 2028-02-29 | 66.94 | +1.38% | +0.91 | 66.94 | 66.94 | 買入 |
| BRNK2028Brent Crude Futures (May 2028) | 2028-03-31 | 67.03 | +1.33% | +0.88 | 67.03 | 67.03 | 買入 |
| BRNM2028Brent Crude Futures (Jun 2028) | 2028-04-28 | 66.83 | −0.36% | −0.24 | 66.97 | 66.62 | 買入 |
| BRNN2028Brent Crude Futures (Jul 2028) | 2028-05-31 | 67.08 | +1.28% | +0.85 | 67.08 | 67.08 | 買入 |
| BRNQ2028Brent Crude Futures (Aug 2028) | 2028-06-30 | 67.11 | +1.27% | +0.84 | 67.11 | 67.11 | 買入 |
| BRNU2028Brent Crude Futures (Sep 2028) | 2028-07-31 | 67.10 | +1.24% | +0.82 | 67.10 | 67.10 | 買入 |
| BRNV2028Brent Crude Futures (Oct 2028) | 2028-08-31 | 67.15 | +1.21% | +0.80 | 67.15 | 67.15 | 買入 |
| BRNX2028Brent Crude Futures (Nov 2028) | 2028-09-29 | 67.13 | +1.18% | +0.78 | 67.13 | 67.13 | 買入 |
| BRNZ2028Brent Crude Futures (Dec 2028) | 2028-10-31 | 66.63 | −0.72% | −0.48 | 67.00 | 66.63 | 買入 |
| BRNF2029Brent Crude Futures (Jan 2029) | 2028-11-30 | 67.19 | +1.13% | +0.75 | 67.19 | 67.19 | 買入 |
| BRNG2029Brent Crude Futures (Feb 2029) | 2028-12-28 | 67.25 | +1.11% | +0.74 | 67.25 | 67.25 | 買入 |
| BRNH2029Brent Crude Futures (Mar 2029) | 2029-01-31 | 67.29 | +1.10% | +0.73 | 67.29 | 67.29 | 買入 |
| BRNJ2029Brent Crude Futures (Apr 2029) | 2029-02-28 | 67.34 | +1.08% | +0.72 | 67.34 | 67.34 | 買入 |
| BRNK2029Brent Crude Futures (May 2029) | 2029-03-29 | 67.35 | +1.07% | +0.71 | 67.35 | 67.35 | 買入 |
| BRNM2029Brent Crude Futures (Jun 2029) | 2029-04-30 | 67.05 | −0.46% | −0.31 | 67.05 | 67.05 | 買入 |
| BRNN2029Brent Crude Futures (Jul 2029) | 2029-05-31 | 67.36 | +1.03% | +0.69 | 67.36 | 67.36 | 買入 |
| BRNQ2029Brent Crude Futures (Aug 2029) | 2029-06-29 | 67.37 | +1.03% | +0.69 | 67.37 | 67.37 | 買入 |
| BRNU2029Brent Crude Futures (Sep 2029) | 2029-07-31 | 67.36 | +1.02% | +0.68 | 67.36 | 67.36 | 買入 |
| BRNV2029Brent Crude Futures (Oct 2029) | 2029-08-31 | 67.35 | +1.00% | +0.67 | 67.35 | 67.35 | 買入 |
| BRNX2029Brent Crude Futures (Nov 2029) | 2029-09-28 | 67.33 | +0.99% | +0.66 | 67.33 | 67.33 | 買入 |
| BRNZ2029Brent Crude Futures (Dec 2029) | 2029-10-31 | 67.05 | −0.39% | −0.26 | 67.22 | 66.98 | 買入 |
| BRNF2030Brent Crude Futures (Jan 2030) | 2029-11-30 | 67.34 | +0.97% | +0.65 | 67.34 | 67.34 | 買入 |
| BRNG2030Brent Crude Futures (Feb 2030) | 2029-12-28 | 67.36 | +0.97% | +0.65 | 67.36 | 67.36 | 買入 |
| BRNH2030Brent Crude Futures (Mar 2030) | 2030-01-31 | 67.38 | +0.97% | +0.65 | 67.38 | 67.38 | 買入 |
| BRNJ2030Brent Crude Futures (Apr 2030) | 2030-02-28 | 67.39 | +0.97% | +0.65 | 67.39 | 67.39 | 買入 |
| BRNK2030Brent Crude Futures (May 2030) | 2030-03-29 | 67.38 | +0.97% | +0.65 | 67.38 | 67.38 | 買入 |
| BRNM2030Brent Crude Futures (Jun 2030) | 2030-04-30 | 67.36 | +0.96% | +0.64 | 67.36 | 67.36 | 買入 |
| BRNN2030Brent Crude Futures (Jul 2030) | 2030-05-31 | 67.37 | +0.96% | +0.64 | 67.37 | 67.37 | 買入 |
| BRNQ2030Brent Crude Futures (Aug 2030) | 2030-06-28 | 67.38 | +0.96% | +0.64 | 67.38 | 67.38 | 買入 |
| BRNU2030Brent Crude Futures (Sep 2030) | 2030-07-31 | 67.38 | +0.96% | +0.64 | 67.38 | 67.38 | 買入 |
| BRNV2030Brent Crude Futures (Oct 2030) | 2030-08-30 | 67.37 | +0.96% | +0.64 | 67.37 | 67.37 | 買入 |
| BRNX2030Brent Crude Futures (Nov 2030) | 2030-09-30 | 67.35 | +0.96% | +0.64 | 67.35 | 67.35 | 買入 |
| BRNZ2030Brent Crude Futures (Dec 2030) | 2030-10-31 | 67.33 | 0.00% | 0.00 | 67.33 | 67.33 | 買入 |
| BRNF2031Brent Crude Futures (Jan 2031) | 2030-11-29 | 67.33 | +0.94% | +0.63 | 67.33 | 67.33 | 買入 |
| BRNG2031Brent Crude Futures (Feb 2031) | 2030-12-30 | 67.33 | +0.94% | +0.63 | 67.33 | 67.33 | 買入 |
| BRNH2031Brent Crude Futures (Mar 2031) | 2031-01-31 | 67.33 | +0.94% | +0.63 | 67.33 | 67.33 | 買入 |
| BRNJ2031Brent Crude Futures (Apr 2031) | 2031-02-28 | 67.33 | +0.94% | +0.63 | 67.33 | 67.33 | 強力買入 |
| BRNK2031Brent Crude Futures (May 2031) | 2031-03-31 | 67.33 | +0.94% | +0.63 | 67.33 | 67.33 | 強力買入 |
| BRNM2031Brent Crude Futures (Jun 2031) | 2031-04-30 | 67.33 | +0.94% | +0.63 | 67.33 | 67.33 | 強力買入 |
| BRNN2031Brent Crude Futures (Jul 2031) | 2031-05-30 | 67.33 | +0.94% | +0.63 | 67.33 | 67.33 | 強力買入 |
| BRNQ2031Brent Crude Futures (Aug 2031) | 2031-06-30 | 67.33 | +0.94% | +0.63 | 67.33 | 67.33 | 強力買入 |
| BRNU2031Brent Crude Futures (Sep 2031) | 2031-07-31 | 67.33 | +0.94% | +0.63 | 67.33 | 67.33 | 強力買入 |
| BRNV2031Brent Crude Futures (Oct 2031) | 2031-08-29 | 67.32 | +0.94% | +0.63 | 67.32 | 67.32 | 強力買入 |
| BRNX2031Brent Crude Futures (Nov 2031) | 2031-09-30 | 67.31 | +0.94% | +0.63 | 67.31 | 67.31 | 強力買入 |
| BRNZ2031Brent Crude Futures (Dec 2031) | 2031-10-31 | 67.30 | +0.94% | +0.63 | 67.30 | 67.30 | 強力買入 |
| BRNF2032Brent Crude Futures (Jan 2032) | 2031-11-28 | 67.29 | +0.95% | +0.63 | 67.29 | 67.29 | 買入 |
| BRNG2032Brent Crude Futures (Feb 2032) | 2031-12-30 | 67.28 | +0.95% | +0.63 | 67.28 | 67.28 | 買入 |
| BRNH2032Brent Crude Futures (Mar 2032) | 2032-01-30 | 67.27 | +0.95% | +0.63 | 67.27 | 67.27 | 買入 |