Brent Crude FuturesBrent Crude FuturesBrent Crude Futures

Brent Crude Futures

沒有交易
在超級圖表上查看

Brent Crude Futures合約

商品代碼
到期時間
價格
漲跌 %
漲跌
最高價
最低價
技術評級
BRNQ2024Brent Crude Futures (Aug 2024)
2024-06-2884.29+0.05%0.0484.5083.67
買入
BRNU2024Brent Crude Futures (Sep 2024)
2024-07-3183.54+0.02%0.0283.7582.97
買入
BRNV2024Brent Crude Futures (Oct 2024)
2024-08-3082.82+0.04%0.0383.0182.30
買入
BRNX2024Brent Crude Futures (Nov 2024)
2024-09-3082.20+0.06%0.0582.3781.71
買入
BRNZ2024Brent Crude Futures (Dec 2024)
2024-10-3181.61+0.07%0.0681.7781.16
買入
BRNF2025Brent Crude Futures (Jan 2025)
2024-11-2981.05+0.07%0.0681.2180.63
買入
BRNG2025Brent Crude Futures (Feb 2025)
2024-12-3080.54+0.09%0.0780.6280.14
買入
BRNH2025Brent Crude Futures (Mar 2025)
2025-01-3180.04+0.08%0.0680.0979.70
買入
BRNJ2025Brent Crude Futures (Apr 2025)
2025-02-2879.58+0.06%0.0579.7079.29
買入
BRNK2025Brent Crude Futures (May 2025)
2025-03-3179.11+0.01%0.0179.2078.88
買入
BRNM2025Brent Crude Futures (Jun 2025)
2025-04-3078.77+0.09%0.0778.8678.49
買入
BRNN2025Brent Crude Futures (Jul 2025)
2025-05-3078.40+0.10%0.0878.4078.14
買入
BRNQ2025Brent Crude Futures (Aug 2025)
2025-06-3077.940.00%0.0077.9477.94
買入
BRNU2025Brent Crude Futures (Sep 2025)
2025-07-3177.580.00%0.0077.5877.58
買入
BRNV2025Brent Crude Futures (Oct 2025)
2025-08-2977.240.00%0.0077.2477.24
買入
BRNX2025Brent Crude Futures (Nov 2025)
2025-09-3076.900.00%0.0076.9076.90
買入
BRNZ2025Brent Crude Futures (Dec 2025)
2025-10-3176.60+0.05%0.0476.6876.43
買入
BRNF2026Brent Crude Futures (Jan 2026)
2025-11-2876.250.00%0.0076.2576.25
買入
BRNG2026Brent Crude Futures (Feb 2026)
2025-12-3075.950.00%0.0075.9575.95
買入
BRNH2026Brent Crude Futures (Mar 2026)
2026-01-3075.660.00%0.0075.6675.66
買入
BRNJ2026Brent Crude Futures (Apr 2026)
2026-02-2775.38+0.16%0.1275.3875.38
買入
BRNK2026Brent Crude Futures (May 2026)
2026-03-3175.12+0.12%0.0975.1275.12
買入
BRNM2026Brent Crude Futures (Jun 2026)
2026-04-3074.88+0.01%0.0174.9674.82
買入
BRNN2026Brent Crude Futures (Jul 2026)
2026-05-2974.61+0.08%0.0674.6174.61
買入
BRNQ2026Brent Crude Futures (Aug 2026)
2026-06-3074.37+0.08%0.0674.3774.37
買入
BRNU2026Brent Crude Futures (Sep 2026)
2026-07-3174.13+0.07%0.0574.1374.13
買入
BRNV2026Brent Crude Futures (Oct 2026)
2026-08-2873.92+0.04%0.0373.9273.92
買入
BRNX2026Brent Crude Futures (Nov 2026)
2026-09-3073.71+0.01%0.0173.7173.71
買入
BRNZ2026Brent Crude Futures (Dec 2026)
2026-10-3073.51+0.01%0.0173.6373.49
買入
BRNF2027Brent Crude Futures (Jan 2027)
2026-11-3073.30−0.03%−0.0273.3073.30
買入
BRNG2027Brent Crude Futures (Feb 2027)
2026-12-3073.10−0.04%−0.0373.1073.10
買入
BRNH2027Brent Crude Futures (Mar 2027)
2027-01-2972.93−0.05%−0.0472.9372.93
買入
BRNJ2027Brent Crude Futures (Apr 2027)
2027-02-2672.76−0.07%−0.0572.7672.76
買入
BRNK2027Brent Crude Futures (May 2027)
2027-03-3172.61−0.10%−0.0772.6172.61
買入
BRNM2027Brent Crude Futures (Jun 2027)
2027-04-3072.460.00%0.0072.4672.46
買入
BRNN2027Brent Crude Futures (Jul 2027)
2027-05-2872.29−0.12%−0.0972.2972.29
買入
BRNQ2027Brent Crude Futures (Aug 2027)
2027-06-3072.11−0.12%−0.0972.1172.11
買入
BRNU2027Brent Crude Futures (Sep 2027)
2027-07-3071.94−0.14%−0.1071.9471.94
買入
BRNV2027Brent Crude Futures (Oct 2027)
2027-08-3171.79−0.15%−0.1171.7971.79
買入
BRNX2027Brent Crude Futures (Nov 2027)
2027-09-3071.66−0.15%−0.1171.6671.66
買入
BRNZ2027Brent Crude Futures (Dec 2027)
2027-10-2971.57+0.10%0.0771.6971.54
買入
BRNF2028Brent Crude Futures (Jan 2028)
2027-11-3071.42−0.15%−0.1171.4271.42
買入
BRNG2028Brent Crude Futures (Feb 2028)
2027-12-3071.34−0.15%−0.1171.3471.34
買入
BRNH2028Brent Crude Futures (Mar 2028)
2028-01-3171.24−0.15%−0.1171.2471.24
買入
BRNJ2028Brent Crude Futures (Apr 2028)
2028-02-2971.12−0.15%−0.1171.1271.12
買入
BRNK2028Brent Crude Futures (May 2028)
2028-03-3171.01−0.17%−0.1271.0171.01
買入
BRNM2028Brent Crude Futures (Jun 2028)
2028-04-2870.88−0.18%−0.1370.8870.88
買入
BRNN2028Brent Crude Futures (Jul 2028)
2028-05-3170.76−0.18%−0.1370.7670.76
買入
BRNQ2028Brent Crude Futures (Aug 2028)
2028-06-3070.64−0.18%−0.1370.6470.64
買入
BRNU2028Brent Crude Futures (Sep 2028)
2028-07-3170.51−0.18%−0.1370.5170.51
買入
BRNV2028Brent Crude Futures (Oct 2028)
2028-08-3170.38−0.18%−0.1370.3870.38
買入
BRNX2028Brent Crude Futures (Nov 2028)
2028-09-2970.25−0.18%−0.1370.2570.25
買入
BRNZ2028Brent Crude Futures (Dec 2028)
2028-10-3170.180.00%0.0070.1870.18
買入
BRNF2029Brent Crude Futures (Jan 2029)
2028-11-3070.12−0.19%−0.1370.1270.12
買入
BRNG2029Brent Crude Futures (Feb 2029)
2028-12-2870.07−0.19%−0.1370.0770.07
買入
BRNH2029Brent Crude Futures (Mar 2029)
2029-01-3170.01−0.19%−0.1370.0170.01
買入
BRNJ2029Brent Crude Futures (Apr 2029)
2029-02-2869.94−0.19%−0.1369.9469.94
買入
BRNK2029Brent Crude Futures (May 2029)
2029-03-2969.87−0.19%−0.1369.8769.87
買入
BRNM2029Brent Crude Futures (Jun 2029)
2029-04-3069.79−0.19%−0.1369.7969.79
買入
BRNN2029Brent Crude Futures (Jul 2029)
2029-05-3169.72−0.19%−0.1369.7269.72
買入
BRNQ2029Brent Crude Futures (Aug 2029)
2029-06-2969.67−0.19%−0.1369.6769.67
買入
BRNU2029Brent Crude Futures (Sep 2029)
2029-07-3169.62−0.19%−0.1369.6269.62
買入
BRNV2029Brent Crude Futures (Oct 2029)
2029-08-3169.56−0.19%−0.1369.5669.56
買入
BRNX2029Brent Crude Futures (Nov 2029)
2029-09-2869.49−0.19%−0.1369.4969.49
買入
BRNZ2029Brent Crude Futures (Dec 2029)
2029-10-3169.37−0.19%−0.1369.3769.37
買入
BRNF2030Brent Crude Futures (Jan 2030)
2029-11-3069.32−0.19%−0.1369.3269.32
買入
BRNG2030Brent Crude Futures (Feb 2030)
2029-12-2869.27−0.19%−0.1369.2769.27
買入
BRNH2030Brent Crude Futures (Mar 2030)
2030-01-3169.22−0.19%−0.1369.2269.22
買入
BRNJ2030Brent Crude Futures (Apr 2030)
2030-02-2869.17−0.19%−0.1369.1769.17
買入
BRNK2030Brent Crude Futures (May 2030)
2030-03-2969.12−0.19%−0.1369.1269.12
買入
BRNM2030Brent Crude Futures (Jun 2030)
2030-04-3069.07−0.19%−0.1369.0769.07
買入
BRNN2030Brent Crude Futures (Jul 2030)
2030-05-3169.03−0.19%−0.1369.0369.03
買入
BRNQ2030Brent Crude Futures (Aug 2030)
2030-06-2868.99−0.19%−0.1368.9968.99
買入
BRNU2030Brent Crude Futures (Sep 2030)
2030-07-3168.96−0.19%−0.1368.9668.96
買入
BRNV2030Brent Crude Futures (Oct 2030)
2030-08-3068.93−0.19%−0.1368.9368.93
買入
BRNX2030Brent Crude Futures (Nov 2030)
2030-09-3068.90−0.19%−0.1368.9068.90
買入
BRNZ2030Brent Crude Futures (Dec 2030)
2030-10-3168.87−0.19%−0.1368.8768.87
買入
BRNF2031Brent Crude Futures (Jan 2031)
2030-11-2968.84−0.19%−0.1368.8468.84
買入
BRNG2031Brent Crude Futures (Feb 2031)
2030-12-3068.82−0.19%−0.1368.8268.82
買入
BRNH2031Brent Crude Futures (Mar 2031)
2031-01-3168.80−0.19%−0.1368.8068.80
買入