Brent Crude Futures合約
商品代碼 | 到期時間 | 價格 | 漲跌 % | 漲跌 | 最高價 | 最低價 | 技術評級 |
|---|---|---|---|---|---|---|---|
 BRNQ2024Brent Crude Futures (Aug 2024) | 2024-06-28 | 85.60 | −0.13% | −0.11 | 85.66 | 85.56 | 買入 |
| BRNU2024Brent Crude Futures (Sep 2024) | 2024-07-31 | 84.71 | −0.18% | −0.15 | 84.79 | 84.67 | 買入 |
| BRNV2024Brent Crude Futures (Oct 2024) | 2024-08-30 | 83.93 | −0.24% | −0.20 | 84.00 | 83.89 | 買入 |
| BRNX2024Brent Crude Futures (Nov 2024) | 2024-09-30 | 83.26 | −0.28% | −0.23 | 83.31 | 83.22 | 買入 |
| BRNZ2024Brent Crude Futures (Dec 2024) | 2024-10-31 | 82.67 | −0.29% | −0.24 | 82.71 | 82.63 | 買入 |
| BRNF2025Brent Crude Futures (Jan 2025) | 2024-11-29 | 82.10 | −0.29% | −0.24 | 82.14 | 82.07 | 買入 |
| BRNG2025Brent Crude Futures (Feb 2025) | 2024-12-30 | 81.57 | −0.29% | −0.24 | 81.59 | 81.54 | 買入 |
| BRNH2025Brent Crude Futures (Mar 2025) | 2025-01-31 | 81.07 | −0.30% | −0.24 | 81.09 | 81.04 | 買入 |
| BRNJ2025Brent Crude Futures (Apr 2025) | 2025-02-28 | 80.85 | 0.00% | 0.00 | 80.85 | 80.85 | 買入 |
| BRNK2025Brent Crude Futures (May 2025) | 2025-03-31 | 80.43 | 0.00% | 0.00 | 80.43 | 80.43 | 買入 |
| BRNM2025Brent Crude Futures (Jun 2025) | 2025-04-30 | 79.76 | −0.32% | −0.26 | 79.78 | 79.74 | 買入 |
| BRNN2025Brent Crude Futures (Jul 2025) | 2025-05-30 | 79.64 | +0.52% | 0.41 | 79.91 | 79.52 | 買入 |
| BRNQ2025Brent Crude Futures (Aug 2025) | 2025-06-30 | 79.26 | +0.51% | 0.40 | 79.26 | 79.26 | 強力買入 |
| BRNU2025Brent Crude Futures (Sep 2025) | 2025-07-31 | 78.88 | 0.00% | 0.00 | 78.88 | 78.88 | 買入 |
| BRNV2025Brent Crude Futures (Oct 2025) | 2025-08-29 | 78.52 | 0.00% | 0.00 | 78.52 | 78.52 | 買入 |
| BRNX2025Brent Crude Futures (Nov 2025) | 2025-09-30 | 78.17 | +0.49% | 0.38 | 78.17 | 78.17 | 強力買入 |
| BRNZ2025Brent Crude Futures (Dec 2025) | 2025-10-31 | 77.56 | −0.32% | −0.25 | 77.65 | 77.55 | 買入 |
| BRNF2026Brent Crude Futures (Jan 2026) | 2025-11-28 | 77.48 | +0.47% | 0.36 | 77.48 | 77.48 | 買入 |
| BRNG2026Brent Crude Futures (Feb 2026) | 2025-12-30 | 77.17 | +0.46% | 0.35 | 77.17 | 77.17 | 強力買入 |
| BRNH2026Brent Crude Futures (Mar 2026) | 2026-01-30 | 76.87 | +0.46% | 0.35 | 76.91 | 76.87 | 強力買入 |
| BRNJ2026Brent Crude Futures (Apr 2026) | 2026-02-27 | 76.59 | +0.46% | 0.35 | 76.63 | 76.59 | 買入 |
| BRNK2026Brent Crude Futures (May 2026) | 2026-03-31 | 76.31 | +0.46% | 0.35 | 76.31 | 76.31 | 強力買入 |
| BRNM2026Brent Crude Futures (Jun 2026) | 2026-04-30 | 76.04 | 0.00% | 0.00 | 76.04 | 76.04 | 買入 |
| BRNN2026Brent Crude Futures (Jul 2026) | 2026-05-29 | 75.77 | +0.44% | 0.33 | 75.77 | 75.77 | 買入 |
| BRNQ2026Brent Crude Futures (Aug 2026) | 2026-06-30 | 75.52 | +0.43% | 0.32 | 75.52 | 75.52 | 買入 |
| BRNU2026Brent Crude Futures (Sep 2026) | 2026-07-31 | 75.27 | +0.41% | 0.31 | 75.27 | 75.27 | 買入 |
| BRNV2026Brent Crude Futures (Oct 2026) | 2026-08-28 | 75.05 | +0.41% | 0.31 | 75.05 | 75.05 | 買入 |
| BRNX2026Brent Crude Futures (Nov 2026) | 2026-09-30 | 74.83 | +0.42% | 0.31 | 74.83 | 74.83 | 買入 |
| BRNZ2026Brent Crude Futures (Dec 2026) | 2026-10-30 | 74.42 | −0.27% | −0.20 | 74.42 | 74.42 | 買入 |
| BRNF2027Brent Crude Futures (Jan 2027) | 2026-11-30 | 74.41 | +0.42% | 0.31 | 74.41 | 74.41 | 買入 |
| BRNG2027Brent Crude Futures (Feb 2027) | 2026-12-30 | 74.22 | +0.42% | 0.31 | 74.22 | 74.22 | 買入 |
| BRNH2027Brent Crude Futures (Mar 2027) | 2027-01-29 | 74.05 | +0.41% | 0.30 | 74.05 | 74.05 | 買入 |
| BRNJ2027Brent Crude Futures (Apr 2027) | 2027-02-26 | 73.88 | +0.39% | 0.29 | 73.88 | 73.88 | 買入 |
| BRNK2027Brent Crude Futures (May 2027) | 2027-03-31 | 73.71 | +0.38% | 0.28 | 73.71 | 73.71 | 買入 |
| BRNM2027Brent Crude Futures (Jun 2027) | 2027-04-30 | 73.55 | +0.38% | 0.28 | 73.68 | 73.55 | 買入 |
| BRNN2027Brent Crude Futures (Jul 2027) | 2027-05-28 | 73.38 | +0.38% | 0.28 | 73.38 | 73.38 | 買入 |
| BRNQ2027Brent Crude Futures (Aug 2027) | 2027-06-30 | 73.21 | +0.38% | 0.28 | 73.21 | 73.21 | 買入 |
| BRNU2027Brent Crude Futures (Sep 2027) | 2027-07-30 | 73.05 | +0.40% | 0.29 | 73.05 | 73.05 | 買入 |
| BRNV2027Brent Crude Futures (Oct 2027) | 2027-08-31 | 72.89 | +0.40% | 0.29 | 72.89 | 72.89 | 買入 |
| BRNX2027Brent Crude Futures (Nov 2027) | 2027-09-30 | 72.73 | +0.37% | 0.27 | 72.73 | 72.73 | 買入 |
| BRNZ2027Brent Crude Futures (Dec 2027) | 2027-10-29 | 72.57 | +0.37% | 0.27 | 72.74 | 72.48 | 買入 |
| BRNF2028Brent Crude Futures (Jan 2028) | 2027-11-30 | 72.46 | +0.37% | 0.27 | 72.46 | 72.46 | 買入 |
| BRNG2028Brent Crude Futures (Feb 2028) | 2027-12-30 | 72.35 | +0.37% | 0.27 | 72.35 | 72.35 | 買入 |
| BRNH2028Brent Crude Futures (Mar 2028) | 2028-01-31 | 72.24 | +0.38% | 0.27 | 72.24 | 72.24 | 買入 |
| BRNJ2028Brent Crude Futures (Apr 2028) | 2028-02-29 | 72.13 | +0.38% | 0.27 | 72.13 | 72.13 | 買入 |
| BRNK2028Brent Crude Futures (May 2028) | 2028-03-31 | 72.02 | +0.38% | 0.27 | 72.02 | 72.02 | 買入 |
| BRNM2028Brent Crude Futures (Jun 2028) | 2028-04-28 | 71.90 | +0.36% | 0.26 | 71.90 | 71.90 | 買入 |
| BRNN2028Brent Crude Futures (Jul 2028) | 2028-05-31 | 71.79 | +0.36% | 0.26 | 71.79 | 71.79 | 買入 |
| BRNQ2028Brent Crude Futures (Aug 2028) | 2028-06-30 | 71.68 | +0.36% | 0.26 | 71.68 | 71.68 | 買入 |
| BRNU2028Brent Crude Futures (Sep 2028) | 2028-07-31 | 71.57 | +0.36% | 0.26 | 71.57 | 71.57 | 買入 |
| BRNV2028Brent Crude Futures (Oct 2028) | 2028-08-31 | 71.46 | +0.37% | 0.26 | 71.46 | 71.46 | 買入 |
| BRNX2028Brent Crude Futures (Nov 2028) | 2028-09-29 | 71.35 | +0.37% | 0.26 | 71.35 | 71.35 | 買入 |
| BRNZ2028Brent Crude Futures (Dec 2028) | 2028-10-31 | 71.24 | +0.37% | 0.26 | 71.35 | 71.16 | 買入 |
| BRNF2029Brent Crude Futures (Jan 2029) | 2028-11-30 | 71.17 | +0.37% | 0.26 | 71.17 | 71.17 | 買入 |
| BRNG2029Brent Crude Futures (Feb 2029) | 2028-12-28 | 71.10 | +0.37% | 0.26 | 71.10 | 71.10 | 買入 |
| BRNH2029Brent Crude Futures (Mar 2029) | 2029-01-31 | 71.03 | +0.37% | 0.26 | 71.03 | 71.03 | 買入 |
| BRNJ2029Brent Crude Futures (Apr 2029) | 2029-02-28 | 70.96 | +0.37% | 0.26 | 70.96 | 70.96 | 買入 |
| BRNK2029Brent Crude Futures (May 2029) | 2029-03-29 | 70.89 | +0.37% | 0.26 | 70.89 | 70.89 | 買入 |
| BRNM2029Brent Crude Futures (Jun 2029) | 2029-04-30 | 70.82 | +0.37% | 0.26 | 70.82 | 70.82 | 買入 |
| BRNN2029Brent Crude Futures (Jul 2029) | 2029-05-31 | 70.75 | +0.37% | 0.26 | 70.75 | 70.75 | 買入 |
| BRNQ2029Brent Crude Futures (Aug 2029) | 2029-06-29 | 70.69 | +0.37% | 0.26 | 70.69 | 70.69 | 買入 |
| BRNU2029Brent Crude Futures (Sep 2029) | 2029-07-31 | 70.63 | +0.37% | 0.26 | 70.63 | 70.63 | 買入 |
| BRNV2029Brent Crude Futures (Oct 2029) | 2029-08-31 | 70.57 | +0.37% | 0.26 | 70.57 | 70.57 | 買入 |
| BRNX2029Brent Crude Futures (Nov 2029) | 2029-09-28 | 70.51 | +0.37% | 0.26 | 70.51 | 70.51 | 買入 |
| BRNZ2029Brent Crude Futures (Dec 2029) | 2029-10-31 | 70.45 | +0.37% | 0.26 | 70.45 | 70.45 | 買入 |
| BRNF2030Brent Crude Futures (Jan 2030) | 2029-11-30 | 70.40 | +0.37% | 0.26 | 70.40 | 70.40 | 買入 |
| BRNG2030Brent Crude Futures (Feb 2030) | 2029-12-28 | 70.35 | +0.37% | 0.26 | 70.35 | 70.35 | 買入 |
| BRNH2030Brent Crude Futures (Mar 2030) | 2030-01-31 | 70.30 | +0.37% | 0.26 | 70.30 | 70.30 | 買入 |
| BRNJ2030Brent Crude Futures (Apr 2030) | 2030-02-28 | 70.25 | +0.37% | 0.26 | 70.25 | 70.25 | 買入 |
| BRNK2030Brent Crude Futures (May 2030) | 2030-03-29 | 70.20 | +0.37% | 0.26 | 70.20 | 70.20 | 買入 |
| BRNM2030Brent Crude Futures (Jun 2030) | 2030-04-30 | 70.15 | +0.37% | 0.26 | 70.15 | 70.15 | 買入 |
| BRNN2030Brent Crude Futures (Jul 2030) | 2030-05-31 | 70.11 | +0.37% | 0.26 | 70.11 | 70.11 | 買入 |
| BRNQ2030Brent Crude Futures (Aug 2030) | 2030-06-28 | 70.07 | +0.37% | 0.26 | 70.07 | 70.07 | 買入 |
| BRNU2030Brent Crude Futures (Sep 2030) | 2030-07-31 | 70.04 | +0.37% | 0.26 | 70.04 | 70.04 | 買入 |
| BRNV2030Brent Crude Futures (Oct 2030) | 2030-08-30 | 70.01 | +0.37% | 0.26 | 70.01 | 70.01 | 買入 |
| BRNX2030Brent Crude Futures (Nov 2030) | 2030-09-30 | 69.98 | +0.37% | 0.26 | 69.98 | 69.98 | 買入 |
| BRNZ2030Brent Crude Futures (Dec 2030) | 2030-10-31 | 69.95 | +0.37% | 0.26 | 69.95 | 69.95 | 買入 |
| BRNF2031Brent Crude Futures (Jan 2031) | 2030-11-29 | 69.92 | +0.37% | 0.26 | 69.92 | 69.92 | 買入 |
| BRNG2031Brent Crude Futures (Feb 2031) | 2030-12-30 | 69.90 | +0.37% | 0.26 | 69.90 | 69.90 | 買入 |
| BRNH2031Brent Crude Futures (Mar 2031) | 2031-01-31 | 69.88 | +0.37% | 0.26 | 69.88 | 69.88 | 買入 |