合約
商品 | 到期時間 | 價格 | 漲跌 % | 漲跌 | 最高價 | 最低價 | 技術評級 |
|---|---|---|---|---|---|---|---|
 BRNZ2025Brent Crude Futures (Dec 2025) | 2025-10-31 | 61.29 | +0.38% | +0.23 | 61.47 | 60.14 | 賣出 |
| BRNF2026Brent Crude Futures (Jan 2026) | 2025-11-28 | 61.10 | +0.51% | +0.31 | 61.25 | 59.99 | 賣出 |
| BRNG2026Brent Crude Futures (Feb 2026) | 2025-12-30 | 61.04 | +0.61% | +0.37 | 61.18 | 59.93 | 賣出 |
| BRNH2026Brent Crude Futures (Mar 2026) | 2026-01-30 | 61.09 | +0.68% | +0.41 | 61.21 | 60.00 | 賣出 |
| BRNJ2026Brent Crude Futures (Apr 2026) | 2026-02-27 | 61.22 | +0.69% | +0.42 | 61.33 | 60.16 | 賣出 |
| BRNK2026Brent Crude Futures (May 2026) | 2026-03-31 | 61.38 | +0.72% | +0.44 | 61.49 | 60.33 | 賣出 |
| BRNM2026Brent Crude Futures (Jun 2026) | 2026-04-30 | 61.53 | +0.75% | +0.46 | 61.64 | 60.48 | 賣出 |
| BRNN2026Brent Crude Futures (Jul 2026) | 2026-05-29 | 61.65 | +0.82% | +0.50 | 61.75 | 60.61 | 賣出 |
| BRNQ2026Brent Crude Futures (Aug 2026) | 2026-06-30 | 61.75 | +0.85% | +0.52 | 61.85 | 60.72 | 賣出 |
| BRNU2026Brent Crude Futures (Sep 2026) | 2026-07-31 | 61.84 | +0.86% | +0.53 | 61.93 | 60.79 | 賣出 |
| BRNV2026Brent Crude Futures (Oct 2026) | 2026-08-28 | 61.92 | +0.90% | +0.55 | 62.01 | 60.88 | 賣出 |
| BRNX2026Brent Crude Futures (Nov 2026) | 2026-09-30 | 62.01 | +0.91% | +0.56 | 62.10 | 60.96 | 賣出 |
| BRNZ2026Brent Crude Futures (Dec 2026) | 2026-10-30 | 62.11 | +0.93% | +0.57 | 62.21 | 61.05 | 賣出 |
| BRNF2027Brent Crude Futures (Jan 2027) | 2026-11-30 | 62.17 | +0.93% | +0.57 | 62.17 | 62.17 | 賣出 |
| BRNG2027Brent Crude Futures (Feb 2027) | 2026-12-30 | 62.24 | +0.94% | +0.58 | 62.24 | 61.27 | 賣出 |
| BRNH2027Brent Crude Futures (Mar 2027) | 2027-01-29 | 62.34 | +0.94% | +0.58 | 62.36 | 62.34 | 賣出 |
| BRNJ2027Brent Crude Futures (Apr 2027) | 2027-02-26 | 62.47 | +0.94% | +0.58 | 62.47 | 62.47 | 賣出 |
| BRNK2027Brent Crude Futures (May 2027) | 2027-03-31 | 62.61 | +0.92% | +0.57 | 62.61 | 62.61 | 賣出 |
| BRNM2027Brent Crude Futures (Jun 2027) | 2027-04-30 | 62.75 | +0.92% | +0.57 | 62.80 | 61.77 | 賣出 |
| BRNN2027Brent Crude Futures (Jul 2027) | 2027-05-28 | 62.84 | +0.92% | +0.57 | 62.84 | 62.84 | 賣出 |
| BRNQ2027Brent Crude Futures (Aug 2027) | 2027-06-30 | 62.95 | +0.90% | +0.56 | 62.95 | 62.95 | 賣出 |
| BRNU2027Brent Crude Futures (Sep 2027) | 2027-07-30 | 63.09 | +0.91% | +0.57 | 63.09 | 63.09 | 賣出 |
| BRNV2027Brent Crude Futures (Oct 2027) | 2027-08-31 | 63.22 | +0.93% | +0.58 | 63.22 | 63.22 | 賣出 |
| BRNX2027Brent Crude Futures (Nov 2027) | 2027-09-30 | 63.36 | +0.91% | +0.57 | 63.36 | 63.36 | 賣出 |
| BRNZ2027Brent Crude Futures (Dec 2027) | 2027-10-29 | 63.51 | +0.91% | +0.57 | 63.60 | 62.62 | 賣出 |
| BRNF2028Brent Crude Futures (Jan 2028) | 2027-11-30 | 63.60 | +0.90% | +0.57 | 63.60 | 63.60 | 賣出 |
| BRNG2028Brent Crude Futures (Feb 2028) | 2027-12-30 | 63.73 | +0.92% | +0.58 | 63.73 | 63.73 | 賣出 |
| BRNH2028Brent Crude Futures (Mar 2028) | 2028-01-31 | 63.91 | +0.92% | +0.58 | 63.91 | 63.91 | 賣出 |
| BRNJ2028Brent Crude Futures (Apr 2028) | 2028-02-29 | 64.06 | +0.90% | +0.57 | 64.06 | 64.06 | 賣出 |
| BRNK2028Brent Crude Futures (May 2028) | 2028-03-31 | 64.24 | +0.88% | +0.56 | 64.24 | 64.24 | 賣出 |
| BRNM2028Brent Crude Futures (Jun 2028) | 2028-04-28 | 64.41 | +0.88% | +0.56 | 64.53 | 63.62 | 賣出 |
| BRNN2028Brent Crude Futures (Jul 2028) | 2028-05-31 | 64.50 | +0.88% | +0.56 | 64.50 | 64.50 | 賣出 |
| BRNQ2028Brent Crude Futures (Aug 2028) | 2028-06-30 | 64.60 | +0.87% | +0.56 | 64.60 | 64.60 | 賣出 |
| BRNU2028Brent Crude Futures (Sep 2028) | 2028-07-31 | 64.71 | +0.86% | +0.55 | 64.71 | 64.71 | 賣出 |
| BRNV2028Brent Crude Futures (Oct 2028) | 2028-08-31 | 64.84 | +0.86% | +0.55 | 64.84 | 64.84 | 賣出 |
| BRNX2028Brent Crude Futures (Nov 2028) | 2028-09-29 | 64.98 | +0.84% | +0.54 | 64.98 | 64.98 | 賣出 |
| BRNZ2028Brent Crude Futures (Dec 2028) | 2028-10-31 | 65.09 | +0.84% | +0.54 | 65.26 | 64.38 | 賣出 |
| BRNF2029Brent Crude Futures (Jan 2029) | 2028-11-30 | 65.19 | +0.84% | +0.54 | 65.19 | 65.19 | 賣出 |
| BRNG2029Brent Crude Futures (Feb 2029) | 2028-12-28 | 65.32 | +0.83% | +0.54 | 65.32 | 65.32 | 賣出 |
| BRNH2029Brent Crude Futures (Mar 2029) | 2029-01-31 | 65.48 | +0.83% | +0.54 | 65.48 | 65.48 | 賣出 |
| BRNJ2029Brent Crude Futures (Apr 2029) | 2029-02-28 | 65.64 | +0.81% | +0.53 | 65.64 | 65.64 | 賣出 |
| BRNK2029Brent Crude Futures (May 2029) | 2029-03-29 | 65.78 | +0.80% | +0.52 | 65.78 | 65.78 | 賣出 |
| BRNM2029Brent Crude Futures (Jun 2029) | 2029-04-30 | 65.90 | +0.80% | +0.52 | 65.90 | 65.36 | 賣出 |
| BRNN2029Brent Crude Futures (Jul 2029) | 2029-05-31 | 66.01 | +0.79% | +0.52 | 66.01 | 66.01 | 賣出 |
| BRNQ2029Brent Crude Futures (Aug 2029) | 2029-06-29 | 66.10 | +0.79% | +0.52 | 66.10 | 66.10 | 賣出 |
| BRNU2029Brent Crude Futures (Sep 2029) | 2029-07-31 | 66.20 | +0.79% | +0.52 | 66.20 | 66.20 | 賣出 |
| BRNV2029Brent Crude Futures (Oct 2029) | 2029-08-31 | 66.30 | +0.78% | +0.51 | 66.30 | 66.30 | 賣出 |
| BRNX2029Brent Crude Futures (Nov 2029) | 2029-09-28 | 66.35 | +0.76% | +0.50 | 66.35 | 66.35 | 賣出 |
| BRNZ2029Brent Crude Futures (Dec 2029) | 2029-10-31 | 66.44 | +0.76% | +0.50 | 66.54 | 65.95 | 賣出 |
| BRNF2030Brent Crude Futures (Jan 2030) | 2029-11-30 | 66.52 | +0.76% | +0.50 | 66.52 | 66.52 | 賣出 |
| BRNG2030Brent Crude Futures (Feb 2030) | 2029-12-28 | 66.62 | +0.76% | +0.50 | 66.62 | 66.62 | 賣出 |
| BRNH2030Brent Crude Futures (Mar 2030) | 2030-01-31 | 66.73 | +0.75% | +0.50 | 66.73 | 66.73 | 賣出 |
| BRNJ2030Brent Crude Futures (Apr 2030) | 2030-02-28 | 66.79 | +0.75% | +0.50 | 66.79 | 66.79 | 賣出 |
| BRNK2030Brent Crude Futures (May 2030) | 2030-03-29 | 66.86 | +0.74% | +0.49 | 66.86 | 66.86 | 賣出 |
| BRNM2030Brent Crude Futures (Jun 2030) | 2030-04-30 | 66.97 | +0.72% | +0.48 | 66.97 | 66.97 | 賣出 |
| BRNN2030Brent Crude Futures (Jul 2030) | 2030-05-31 | 67.05 | +0.72% | +0.48 | 67.05 | 67.05 | 賣出 |
| BRNQ2030Brent Crude Futures (Aug 2030) | 2030-06-28 | 67.14 | +0.72% | +0.48 | 67.14 | 67.14 | 賣出 |
| BRNU2030Brent Crude Futures (Sep 2030) | 2030-07-31 | 67.21 | +0.72% | +0.48 | 67.21 | 67.21 | 賣出 |
| BRNV2030Brent Crude Futures (Oct 2030) | 2030-08-30 | 67.29 | +0.72% | +0.48 | 67.29 | 67.29 | 賣出 |
| BRNX2030Brent Crude Futures (Nov 2030) | 2030-09-30 | 67.39 | +0.70% | +0.47 | 67.39 | 67.39 | 賣出 |
| BRNZ2030Brent Crude Futures (Dec 2030) | 2030-10-31 | 67.45 | +0.69% | +0.46 | 67.45 | 66.94 | 賣出 |
| BRNF2031Brent Crude Futures (Jan 2031) | 2030-11-29 | 67.48 | +0.69% | +0.46 | 67.48 | 67.48 | 賣出 |
| BRNG2031Brent Crude Futures (Feb 2031) | 2030-12-30 | 67.51 | +0.67% | +0.45 | 67.51 | 67.51 | 賣出 |
| BRNH2031Brent Crude Futures (Mar 2031) | 2031-01-31 | 67.54 | +0.66% | +0.44 | 67.54 | 67.54 | 賣出 |
| BRNJ2031Brent Crude Futures (Apr 2031) | 2031-02-28 | 67.59 | +0.64% | +0.43 | 67.59 | 67.59 | 賣出 |
| BRNK2031Brent Crude Futures (May 2031) | 2031-03-31 | 67.64 | +0.62% | +0.42 | 67.64 | 67.64 | 賣出 |
| BRNM2031Brent Crude Futures (Jun 2031) | 2031-04-30 | 67.70 | +0.62% | +0.42 | 67.70 | 67.70 | 賣出 |
| BRNN2031Brent Crude Futures (Jul 2031) | 2031-05-30 | 67.76 | +0.62% | +0.42 | 67.76 | 67.76 | 賣出 |
| BRNQ2031Brent Crude Futures (Aug 2031) | 2031-06-30 | 67.82 | +0.62% | +0.42 | 67.82 | 67.82 | 賣出 |
| BRNU2031Brent Crude Futures (Sep 2031) | 2031-07-31 | 67.88 | +0.62% | +0.42 | 67.88 | 67.88 | 賣出 |
| BRNV2031Brent Crude Futures (Oct 2031) | 2031-08-29 | 67.92 | +0.61% | +0.41 | 67.92 | 67.92 | 賣出 |
| BRNX2031Brent Crude Futures (Nov 2031) | 2031-09-30 | 67.96 | +0.59% | +0.40 | 67.96 | 67.96 | 賣出 |
| BRNZ2031Brent Crude Futures (Dec 2031) | 2031-10-31 | 68.00 | +0.58% | +0.39 | 68.06 | 67.68 | 中立 |
| BRNF2032Brent Crude Futures (Jan 2032) | 2031-11-28 | 68.05 | +0.58% | +0.39 | 68.05 | 68.05 | 賣出 |
| BRNG2032Brent Crude Futures (Feb 2032) | 2031-12-30 | 68.09 | +0.58% | +0.39 | 68.09 | 68.09 | 賣出 |
| BRNH2032Brent Crude Futures (Mar 2032) | 2032-01-30 | 68.12 | +0.58% | +0.39 | 68.12 | 68.12 | 賣出 |