Brent Crude Futures合約
商品代碼 | 到期時間 | 價格 | 漲跌 % | 漲跌 | 最高價 | 最低價 | 技術評級 |
|---|---|---|---|---|---|---|---|
 BRNQ2025Brent Crude Futures (Aug 2025) | 2025-06-30 | 67.70 | +0.98% | +0.66 | 68.00 | 66.95 | 買入 |
| BRNU2025Brent Crude Futures (Sep 2025) | 2025-07-31 | 66.88 | +0.92% | +0.61 | 67.17 | 66.16 | 買入 |
| BRNV2025Brent Crude Futures (Oct 2025) | 2025-08-29 | 66.20 | +0.84% | +0.55 | 66.47 | 65.54 | 買入 |
| BRNX2025Brent Crude Futures (Nov 2025) | 2025-09-30 | 65.71 | +0.72% | +0.47 | 65.98 | 65.13 | 買入 |
| BRNZ2025Brent Crude Futures (Dec 2025) | 2025-10-31 | 65.46 | +0.68% | +0.44 | 65.71 | 64.89 | 買入 |
| BRNF2026Brent Crude Futures (Jan 2026) | 2025-11-28 | 65.36 | +0.60% | +0.39 | 65.58 | 64.83 | 買入 |
| BRNG2026Brent Crude Futures (Feb 2026) | 2025-12-30 | 65.31 | +0.51% | +0.33 | 65.55 | 64.85 | 買入 |
| BRNH2026Brent Crude Futures (Mar 2026) | 2026-01-30 | 65.33 | +0.49% | +0.32 | 65.55 | 64.89 | 買入 |
| BRNJ2026Brent Crude Futures (Apr 2026) | 2026-02-27 | 65.35 | +0.46% | +0.30 | 65.55 | 64.98 | 買入 |
| BRNK2026Brent Crude Futures (May 2026) | 2026-03-31 | 65.38 | +0.43% | +0.28 | 65.58 | 64.97 | 買入 |
| BRNM2026Brent Crude Futures (Jun 2026) | 2026-04-30 | 65.39 | +0.38% | +0.25 | 65.62 | 65.00 | 買入 |
| BRNN2026Brent Crude Futures (Jul 2026) | 2026-05-29 | 65.42 | +0.43% | +0.28 | 65.56 | 65.03 | 買入 |
| BRNQ2026Brent Crude Futures (Aug 2026) | 2026-06-30 | 65.16 | 0.00% | 0.00 | 65.16 | 65.16 | 買入 |
| BRNU2026Brent Crude Futures (Sep 2026) | 2026-07-31 | 65.18 | 0.00% | 0.00 | 65.18 | 65.18 | 買入 |
| BRNV2026Brent Crude Futures (Oct 2026) | 2026-08-28 | 65.22 | 0.00% | 0.00 | 65.22 | 65.22 | 買入 |
| BRNX2026Brent Crude Futures (Nov 2026) | 2026-09-30 | 65.28 | 0.00% | 0.00 | 65.28 | 65.28 | 買入 |
| BRNZ2026Brent Crude Futures (Dec 2026) | 2026-10-30 | 65.52 | +0.28% | +0.18 | 65.71 | 65.18 | 買入 |
| BRNF2027Brent Crude Futures (Jan 2027) | 2026-11-30 | 65.34 | 0.00% | 0.00 | 65.34 | 65.34 | 買入 |
| BRNG2027Brent Crude Futures (Feb 2027) | 2026-12-30 | 65.35 | 0.00% | 0.00 | 65.35 | 65.35 | 買入 |
| BRNH2027Brent Crude Futures (Mar 2027) | 2027-01-29 | 65.40 | 0.00% | 0.00 | 65.40 | 65.40 | 買入 |
| BRNJ2027Brent Crude Futures (Apr 2027) | 2027-02-26 | 65.47 | 0.00% | 0.00 | 65.47 | 65.47 | 買入 |
| BRNK2027Brent Crude Futures (May 2027) | 2027-03-31 | 65.55 | 0.00% | 0.00 | 65.55 | 65.55 | 買入 |
| BRNM2027Brent Crude Futures (Jun 2027) | 2027-04-30 | 65.78 | +0.21% | +0.14 | 65.84 | 65.48 | 買入 |
| BRNN2027Brent Crude Futures (Jul 2027) | 2027-05-28 | 65.68 | 0.00% | 0.00 | 65.68 | 65.68 | 買入 |
| BRNQ2027Brent Crude Futures (Aug 2027) | 2027-06-30 | 65.66 | −0.09% | −0.06 | 65.66 | 65.66 | 買入 |
| BRNU2027Brent Crude Futures (Sep 2027) | 2027-07-30 | 65.76 | 0.00% | 0.00 | 65.76 | 65.76 | 買入 |
| BRNV2027Brent Crude Futures (Oct 2027) | 2027-08-31 | 65.80 | 0.00% | 0.00 | 65.80 | 65.80 | 買入 |
| BRNX2027Brent Crude Futures (Nov 2027) | 2027-09-30 | 65.86 | 0.00% | 0.00 | 65.86 | 65.86 | 買入 |
| BRNZ2027Brent Crude Futures (Dec 2027) | 2027-10-29 | 65.98 | +0.06% | +0.04 | 66.04 | 65.77 | 買入 |
| BRNF2028Brent Crude Futures (Jan 2028) | 2027-11-30 | 65.98 | 0.00% | 0.00 | 65.98 | 65.98 | 買入 |
| BRNG2028Brent Crude Futures (Feb 2028) | 2027-12-30 | 66.03 | 0.00% | 0.00 | 66.03 | 66.03 | 買入 |
| BRNH2028Brent Crude Futures (Mar 2028) | 2028-01-31 | 66.12 | 0.00% | 0.00 | 66.12 | 66.12 | 買入 |
| BRNJ2028Brent Crude Futures (Apr 2028) | 2028-02-29 | 66.22 | +0.23% | +0.15 | 66.22 | 66.22 | 買入 |
| BRNK2028Brent Crude Futures (May 2028) | 2028-03-31 | 66.34 | +0.23% | +0.15 | 66.34 | 66.34 | 買入 |
| BRNM2028Brent Crude Futures (Jun 2028) | 2028-04-28 | 66.20 | −0.30% | −0.20 | 66.40 | 66.20 | 買入 |
| BRNN2028Brent Crude Futures (Jul 2028) | 2028-05-31 | 66.43 | +0.21% | +0.14 | 66.43 | 66.43 | 買入 |
| BRNQ2028Brent Crude Futures (Aug 2028) | 2028-06-30 | 66.48 | +0.21% | +0.14 | 66.48 | 66.48 | 買入 |
| BRNU2028Brent Crude Futures (Sep 2028) | 2028-07-31 | 66.49 | +0.21% | +0.14 | 66.49 | 66.49 | 買入 |
| BRNV2028Brent Crude Futures (Oct 2028) | 2028-08-31 | 66.56 | +0.21% | +0.14 | 66.56 | 66.56 | 買入 |
| BRNX2028Brent Crude Futures (Nov 2028) | 2028-09-29 | 66.56 | +0.20% | +0.13 | 66.56 | 66.56 | 買入 |
| BRNZ2028Brent Crude Futures (Dec 2028) | 2028-10-31 | 66.29 | −0.41% | −0.27 | 66.54 | 66.28 | 中立 |
| BRNF2029Brent Crude Futures (Jan 2029) | 2028-11-30 | 66.65 | +0.18% | +0.12 | 66.65 | 66.65 | 買入 |
| BRNG2029Brent Crude Futures (Feb 2029) | 2028-12-28 | 66.73 | +0.18% | +0.12 | 66.73 | 66.73 | 買入 |
| BRNH2029Brent Crude Futures (Mar 2029) | 2029-01-31 | 66.79 | +0.18% | +0.12 | 66.79 | 66.79 | 買入 |
| BRNJ2029Brent Crude Futures (Apr 2029) | 2029-02-28 | 66.86 | +0.18% | +0.12 | 66.86 | 66.86 | 買入 |
| BRNK2029Brent Crude Futures (May 2029) | 2029-03-29 | 66.89 | +0.16% | +0.11 | 66.89 | 66.89 | 買入 |
| BRNM2029Brent Crude Futures (Jun 2029) | 2029-04-30 | 66.89 | −0.04% | −0.03 | 66.89 | 66.88 | 買入 |
| BRNN2029Brent Crude Futures (Jul 2029) | 2029-05-31 | 66.93 | +0.16% | +0.11 | 66.93 | 66.93 | 買入 |
| BRNQ2029Brent Crude Futures (Aug 2029) | 2029-06-29 | 66.94 | +0.16% | +0.11 | 66.94 | 66.94 | 買入 |
| BRNU2029Brent Crude Futures (Sep 2029) | 2029-07-31 | 66.94 | +0.16% | +0.11 | 66.94 | 66.94 | 買入 |
| BRNV2029Brent Crude Futures (Oct 2029) | 2029-08-31 | 66.94 | +0.16% | +0.11 | 66.94 | 66.94 | 買入 |
| BRNX2029Brent Crude Futures (Nov 2029) | 2029-09-28 | 66.93 | +0.16% | +0.11 | 66.93 | 66.93 | 買入 |
| BRNZ2029Brent Crude Futures (Dec 2029) | 2029-10-31 | 66.69 | −0.34% | −0.23 | 66.69 | 66.69 | 賣出 |
| BRNF2030Brent Crude Futures (Jan 2030) | 2029-11-30 | 66.95 | +0.15% | +0.10 | 66.95 | 66.95 | 買入 |
| BRNG2030Brent Crude Futures (Feb 2030) | 2029-12-28 | 66.97 | +0.15% | +0.10 | 66.97 | 66.97 | 買入 |
| BRNH2030Brent Crude Futures (Mar 2030) | 2030-01-31 | 66.99 | +0.15% | +0.10 | 66.99 | 66.99 | 買入 |
| BRNJ2030Brent Crude Futures (Apr 2030) | 2030-02-28 | 67.01 | +0.15% | +0.10 | 67.01 | 67.01 | 買入 |
| BRNK2030Brent Crude Futures (May 2030) | 2030-03-29 | 67.01 | +0.13% | +0.09 | 67.01 | 67.01 | 買入 |
| BRNM2030Brent Crude Futures (Jun 2030) | 2030-04-30 | 67.01 | +0.12% | +0.08 | 67.01 | 67.01 | 買入 |
| BRNN2030Brent Crude Futures (Jul 2030) | 2030-05-31 | 67.02 | +0.12% | +0.08 | 67.02 | 67.02 | 買入 |
| BRNQ2030Brent Crude Futures (Aug 2030) | 2030-06-28 | 67.03 | +0.12% | +0.08 | 67.03 | 67.03 | 中立 |
| BRNU2030Brent Crude Futures (Sep 2030) | 2030-07-31 | 67.03 | +0.12% | +0.08 | 67.03 | 67.03 | 中立 |
| BRNV2030Brent Crude Futures (Oct 2030) | 2030-08-30 | 67.03 | +0.12% | +0.08 | 67.03 | 67.03 | 中立 |
| BRNX2030Brent Crude Futures (Nov 2030) | 2030-09-30 | 67.02 | +0.10% | +0.07 | 67.02 | 67.02 | 中立 |
| BRNZ2030Brent Crude Futures (Dec 2030) | 2030-10-31 | 67.01 | 0.00% | 0.00 | 67.01 | 67.01 | 中立 |
| BRNF2031Brent Crude Futures (Jan 2031) | 2030-11-29 | 67.01 | +0.09% | +0.06 | 67.01 | 67.01 | 中立 |
| BRNG2031Brent Crude Futures (Feb 2031) | 2030-12-30 | 67.01 | +0.09% | +0.06 | 67.01 | 67.01 | 中立 |
| BRNH2031Brent Crude Futures (Mar 2031) | 2031-01-31 | 67.01 | +0.09% | +0.06 | 67.01 | 67.01 | 中立 |
| BRNJ2031Brent Crude Futures (Apr 2031) | 2031-02-28 | 67.01 | +0.09% | +0.06 | 67.01 | 67.01 | 中立 |
| BRNK2031Brent Crude Futures (May 2031) | 2031-03-31 | 67.01 | +0.09% | +0.06 | 67.01 | 67.01 | 中立 |
| BRNM2031Brent Crude Futures (Jun 2031) | 2031-04-30 | 67.01 | +0.09% | +0.06 | 67.01 | 67.01 | 中立 |
| BRNN2031Brent Crude Futures (Jul 2031) | 2031-05-30 | 67.01 | +0.09% | +0.06 | 67.01 | 67.01 | 中立 |
| BRNQ2031Brent Crude Futures (Aug 2031) | 2031-06-30 | 67.01 | +0.09% | +0.06 | 67.01 | 67.01 | 中立 |
| BRNU2031Brent Crude Futures (Sep 2031) | 2031-07-31 | 67.01 | +0.09% | +0.06 | 67.01 | 67.01 | 中立 |
| BRNV2031Brent Crude Futures (Oct 2031) | 2031-08-29 | 67.00 | +0.09% | +0.06 | 67.00 | 67.00 | 中立 |
| BRNX2031Brent Crude Futures (Nov 2031) | 2031-09-30 | 66.99 | +0.09% | +0.06 | 66.99 | 66.99 | 中立 |
| BRNZ2031Brent Crude Futures (Dec 2031) | 2031-10-31 | 66.98 | +0.09% | +0.06 | 66.98 | 66.98 | 中立 |
| BRNF2032Brent Crude Futures (Jan 2032) | 2031-11-28 | 66.97 | +0.09% | +0.06 | 66.97 | 66.97 | 中立 |
| BRNG2032Brent Crude Futures (Feb 2032) | 2031-12-30 | 66.96 | +0.09% | +0.06 | 66.96 | 66.96 | 賣出 |
| BRNH2032Brent Crude Futures (Mar 2032) | 2032-01-30 | 66.95 | +0.09% | +0.06 | 66.95 | 66.95 | 賣出 |