Brent Crude Futures合約
商品代碼 | 到期時間 | 價格 | 漲跌 % | 漲跌 | 最高價 | 最低價 | 技術評級 |
|---|---|---|---|---|---|---|---|
 BRNQ2025Brent Crude Futures (Aug 2025) | 2025-06-30 | 66.81 | +0.51% | +0.34 | 66.93 | 66.07 | 買入 |
| BRNU2025Brent Crude Futures (Sep 2025) | 2025-07-31 | 66.07 | +0.52% | +0.34 | 66.18 | 65.38 | 買入 |
| BRNV2025Brent Crude Futures (Oct 2025) | 2025-08-29 | 65.47 | +0.49% | +0.32 | 65.57 | 64.83 | 買入 |
| BRNX2025Brent Crude Futures (Nov 2025) | 2025-09-30 | 65.07 | +0.43% | +0.28 | 65.17 | 64.50 | 買入 |
| BRNZ2025Brent Crude Futures (Dec 2025) | 2025-10-31 | 64.88 | +0.40% | +0.26 | 64.99 | 64.30 | 買入 |
| BRNF2026Brent Crude Futures (Jan 2026) | 2025-11-28 | 64.82 | +0.37% | +0.24 | 64.93 | 64.30 | 買入 |
| BRNG2026Brent Crude Futures (Feb 2026) | 2025-12-30 | 64.85 | +0.37% | +0.24 | 64.95 | 64.35 | 買入 |
| BRNH2026Brent Crude Futures (Mar 2026) | 2026-01-30 | 64.90 | +0.37% | +0.24 | 65.00 | 64.39 | 買入 |
| BRNJ2026Brent Crude Futures (Apr 2026) | 2026-02-27 | 64.96 | +0.39% | +0.25 | 65.04 | 64.50 | 買入 |
| BRNK2026Brent Crude Futures (May 2026) | 2026-03-31 | 65.02 | +0.39% | +0.25 | 65.09 | 64.52 | 買入 |
| BRNM2026Brent Crude Futures (Jun 2026) | 2026-04-30 | 65.04 | +0.35% | +0.23 | 65.13 | 64.57 | 買入 |
| BRNN2026Brent Crude Futures (Jul 2026) | 2026-05-29 | 64.90 | +0.11% | +0.07 | 64.95 | 64.64 | 買入 |
| BRNQ2026Brent Crude Futures (Aug 2026) | 2026-06-30 | 64.86 | 0.00% | 0.00 | 64.86 | 64.86 | 買入 |
| BRNU2026Brent Crude Futures (Sep 2026) | 2026-07-31 | 64.89 | 0.00% | 0.00 | 64.89 | 64.89 | 買入 |
| BRNV2026Brent Crude Futures (Oct 2026) | 2026-08-28 | 64.94 | 0.00% | 0.00 | 64.94 | 64.94 | 買入 |
| BRNX2026Brent Crude Futures (Nov 2026) | 2026-09-30 | 65.01 | 0.00% | 0.00 | 65.01 | 65.01 | 買入 |
| BRNZ2026Brent Crude Futures (Dec 2026) | 2026-10-30 | 65.27 | +0.31% | +0.20 | 65.36 | 64.86 | 買入 |
| BRNF2027Brent Crude Futures (Jan 2027) | 2026-11-30 | 65.08 | 0.00% | 0.00 | 65.08 | 65.08 | 買入 |
| BRNG2027Brent Crude Futures (Feb 2027) | 2026-12-30 | 65.10 | 0.00% | 0.00 | 65.10 | 65.10 | 買入 |
| BRNH2027Brent Crude Futures (Mar 2027) | 2027-01-29 | 65.16 | 0.00% | 0.00 | 65.16 | 65.16 | 買入 |
| BRNJ2027Brent Crude Futures (Apr 2027) | 2027-02-26 | 65.24 | 0.00% | 0.00 | 65.24 | 65.24 | 買入 |
| BRNK2027Brent Crude Futures (May 2027) | 2027-03-31 | 65.33 | +0.86% | +0.56 | 65.33 | 65.33 | 買入 |
| BRNM2027Brent Crude Futures (Jun 2027) | 2027-04-30 | 65.68 | +0.38% | +0.25 | 65.69 | 65.30 | 買入 |
| BRNN2027Brent Crude Futures (Jul 2027) | 2027-05-28 | 65.48 | 0.00% | 0.00 | 65.48 | 65.48 | 買入 |
| BRNQ2027Brent Crude Futures (Aug 2027) | 2027-06-30 | 65.53 | 0.00% | 0.00 | 65.53 | 65.53 | 買入 |
| BRNU2027Brent Crude Futures (Sep 2027) | 2027-07-30 | 65.58 | 0.00% | 0.00 | 65.58 | 65.58 | 買入 |
| BRNV2027Brent Crude Futures (Oct 2027) | 2027-08-31 | 65.62 | +0.77% | +0.50 | 65.62 | 65.62 | 買入 |
| BRNX2027Brent Crude Futures (Nov 2027) | 2027-09-30 | 65.69 | +0.75% | +0.49 | 65.69 | 65.69 | 買入 |
| BRNZ2027Brent Crude Futures (Dec 2027) | 2027-10-29 | 65.94 | +0.24% | +0.16 | 65.98 | 65.68 | 買入 |
| BRNF2028Brent Crude Futures (Jan 2028) | 2027-11-30 | 65.83 | +0.73% | +0.48 | 65.83 | 65.83 | 買入 |
| BRNG2028Brent Crude Futures (Feb 2028) | 2027-12-30 | 65.88 | +0.72% | +0.47 | 65.88 | 65.88 | 買入 |
| BRNH2028Brent Crude Futures (Mar 2028) | 2028-01-31 | 65.97 | +0.70% | +0.46 | 65.97 | 65.97 | 買入 |
| BRNJ2028Brent Crude Futures (Apr 2028) | 2028-02-29 | 66.07 | +0.69% | +0.45 | 66.07 | 66.07 | 買入 |
| BRNK2028Brent Crude Futures (May 2028) | 2028-03-31 | 66.19 | +0.67% | +0.44 | 66.19 | 66.19 | 買入 |
| BRNM2028Brent Crude Futures (Jun 2028) | 2028-04-28 | 66.26 | 0.00% | 0.00 | 66.26 | 66.26 | 買入 |
| BRNN2028Brent Crude Futures (Jul 2028) | 2028-05-31 | 66.29 | +0.65% | +0.43 | 66.29 | 66.29 | 買入 |
| BRNQ2028Brent Crude Futures (Aug 2028) | 2028-06-30 | 66.34 | +0.64% | +0.42 | 66.34 | 66.34 | 買入 |
| BRNU2028Brent Crude Futures (Sep 2028) | 2028-07-31 | 66.35 | +0.62% | +0.41 | 66.35 | 66.35 | 買入 |
| BRNV2028Brent Crude Futures (Oct 2028) | 2028-08-31 | 66.42 | +0.61% | +0.40 | 66.42 | 66.42 | 買入 |
| BRNX2028Brent Crude Futures (Nov 2028) | 2028-09-29 | 66.43 | +0.61% | +0.40 | 66.43 | 66.43 | 買入 |
| BRNZ2028Brent Crude Futures (Dec 2028) | 2028-10-31 | 66.41 | −0.05% | −0.03 | 66.41 | 66.38 | 買入 |
| BRNF2029Brent Crude Futures (Jan 2029) | 2028-11-30 | 66.53 | +0.60% | +0.40 | 66.53 | 66.53 | 買入 |
| BRNG2029Brent Crude Futures (Feb 2029) | 2028-12-28 | 66.61 | +0.60% | +0.40 | 66.61 | 66.61 | 買入 |
| BRNH2029Brent Crude Futures (Mar 2029) | 2029-01-31 | 66.67 | +0.60% | +0.40 | 66.67 | 66.67 | 買入 |
| BRNJ2029Brent Crude Futures (Apr 2029) | 2029-02-28 | 66.74 | +0.60% | +0.40 | 66.74 | 66.74 | 買入 |
| BRNK2029Brent Crude Futures (May 2029) | 2029-03-29 | 66.78 | +0.59% | +0.39 | 66.78 | 66.78 | 買入 |
| BRNM2029Brent Crude Futures (Jun 2029) | 2029-04-30 | 66.81 | +0.57% | +0.38 | 66.81 | 66.81 | 買入 |
| BRNN2029Brent Crude Futures (Jul 2029) | 2029-05-31 | 66.82 | +0.57% | +0.38 | 66.82 | 66.82 | 買入 |
| BRNQ2029Brent Crude Futures (Aug 2029) | 2029-06-29 | 66.83 | +0.57% | +0.38 | 66.83 | 66.83 | 買入 |
| BRNU2029Brent Crude Futures (Sep 2029) | 2029-07-31 | 66.83 | +0.56% | +0.37 | 66.83 | 66.83 | 買入 |
| BRNV2029Brent Crude Futures (Oct 2029) | 2029-08-31 | 66.83 | +0.56% | +0.37 | 66.83 | 66.83 | 買入 |
| BRNX2029Brent Crude Futures (Nov 2029) | 2029-09-28 | 66.82 | +0.54% | +0.36 | 66.82 | 66.82 | 中立 |
| BRNZ2029Brent Crude Futures (Dec 2029) | 2029-10-31 | 66.82 | 0.00% | 0.00 | 66.82 | 66.82 | 買入 |
| BRNF2030Brent Crude Futures (Jan 2030) | 2029-11-30 | 66.85 | +0.54% | +0.36 | 66.85 | 66.85 | 中立 |
| BRNG2030Brent Crude Futures (Feb 2030) | 2029-12-28 | 66.87 | +0.54% | +0.36 | 66.87 | 66.87 | 中立 |
| BRNH2030Brent Crude Futures (Mar 2030) | 2030-01-31 | 66.89 | +0.54% | +0.36 | 66.89 | 66.89 | 中立 |
| BRNJ2030Brent Crude Futures (Apr 2030) | 2030-02-28 | 66.91 | +0.54% | +0.36 | 66.91 | 66.91 | 中立 |
| BRNK2030Brent Crude Futures (May 2030) | 2030-03-29 | 66.92 | +0.54% | +0.36 | 66.92 | 66.92 | 中立 |
| BRNM2030Brent Crude Futures (Jun 2030) | 2030-04-30 | 66.93 | +0.54% | +0.36 | 66.93 | 66.93 | 中立 |
| BRNN2030Brent Crude Futures (Jul 2030) | 2030-05-31 | 66.94 | +0.54% | +0.36 | 66.94 | 66.94 | 中立 |
| BRNQ2030Brent Crude Futures (Aug 2030) | 2030-06-28 | 66.95 | +0.54% | +0.36 | 66.95 | 66.95 | 中立 |
| BRNU2030Brent Crude Futures (Sep 2030) | 2030-07-31 | 66.95 | +0.53% | +0.35 | 66.95 | 66.95 | 中立 |
| BRNV2030Brent Crude Futures (Oct 2030) | 2030-08-30 | 66.95 | +0.51% | +0.34 | 66.95 | 66.95 | 中立 |
| BRNX2030Brent Crude Futures (Nov 2030) | 2030-09-30 | 66.95 | +0.50% | +0.33 | 66.95 | 66.95 | 中立 |
| BRNZ2030Brent Crude Futures (Dec 2030) | 2030-10-31 | 66.95 | +0.50% | +0.33 | 66.95 | 66.95 | 中立 |
| BRNF2031Brent Crude Futures (Jan 2031) | 2030-11-29 | 66.95 | +0.48% | +0.32 | 66.95 | 66.95 | 賣出 |
| BRNG2031Brent Crude Futures (Feb 2031) | 2030-12-30 | 66.95 | +0.47% | +0.31 | 66.95 | 66.95 | 賣出 |
| BRNH2031Brent Crude Futures (Mar 2031) | 2031-01-31 | 66.95 | +0.45% | +0.30 | 66.95 | 66.95 | 賣出 |
| BRNJ2031Brent Crude Futures (Apr 2031) | 2031-02-28 | 66.95 | +0.44% | +0.29 | 66.95 | 66.95 | 中立 |
| BRNK2031Brent Crude Futures (May 2031) | 2031-03-31 | 66.95 | +0.42% | +0.28 | 66.95 | 66.95 | 中立 |
| BRNM2031Brent Crude Futures (Jun 2031) | 2031-04-30 | 66.95 | +0.42% | +0.28 | 66.95 | 66.95 | 中立 |
| BRNN2031Brent Crude Futures (Jul 2031) | 2031-05-30 | 66.95 | +0.42% | +0.28 | 66.95 | 66.95 | 中立 |
| BRNQ2031Brent Crude Futures (Aug 2031) | 2031-06-30 | 66.95 | +0.42% | +0.28 | 66.95 | 66.95 | 中立 |
| BRNU2031Brent Crude Futures (Sep 2031) | 2031-07-31 | 66.95 | +0.42% | +0.28 | 66.95 | 66.95 | 中立 |
| BRNV2031Brent Crude Futures (Oct 2031) | 2031-08-29 | 66.94 | +0.40% | +0.27 | 66.94 | 66.94 | 賣出 |
| BRNX2031Brent Crude Futures (Nov 2031) | 2031-09-30 | 66.93 | +0.39% | +0.26 | 66.93 | 66.93 | 賣出 |
| BRNZ2031Brent Crude Futures (Dec 2031) | 2031-10-31 | 66.92 | +0.37% | +0.25 | 66.92 | 66.92 | 賣出 |
| BRNF2032Brent Crude Futures (Jan 2032) | 2031-11-28 | 66.91 | +0.36% | +0.24 | 66.91 | 66.91 | 賣出 |
| BRNG2032Brent Crude Futures (Feb 2032) | 2031-12-30 | 66.90 | +0.34% | +0.23 | 66.90 | 66.90 | 賣出 |
| BRNH2032Brent Crude Futures (Mar 2032) | 2032-01-30 | 66.89 | +0.33% | +0.22 | 66.89 | 66.89 | 賣出 |