Brent Crude Futures合約
商品代碼 | 到期時間 | 價格 | 漲跌 % | 漲跌 | 最高價 | 最低價 | 技術評級 |
|---|---|---|---|---|---|---|---|
 BRNQ2024Brent Crude Futures (Aug 2024) | 2024-06-28 | 86.01 | +0.90% | 0.77 | 86.16 | 84.71 | 買入 |
| BRNU2024Brent Crude Futures (Sep 2024) | 2024-07-31 | 85.15 | +0.97% | 0.82 | 85.28 | 83.89 | 買入 |
| BRNV2024Brent Crude Futures (Oct 2024) | 2024-08-30 | 84.41 | +1.02% | 0.85 | 84.53 | 83.17 | 買入 |
| BRNX2024Brent Crude Futures (Nov 2024) | 2024-09-30 | 83.77 | +1.04% | 0.86 | 83.88 | 82.57 | 買入 |
| BRNZ2024Brent Crude Futures (Dec 2024) | 2024-10-31 | 83.18 | +1.03% | 0.85 | 83.30 | 82.00 | 買入 |
| BRNF2025Brent Crude Futures (Jan 2025) | 2024-11-29 | 82.62 | +1.03% | 0.84 | 82.75 | 81.48 | 買入 |
| BRNG2025Brent Crude Futures (Feb 2025) | 2024-12-30 | 82.10 | +1.03% | 0.84 | 82.20 | 81.14 | 買入 |
| BRNH2025Brent Crude Futures (Mar 2025) | 2025-01-31 | 81.60 | +1.03% | 0.83 | 81.72 | 80.51 | 買入 |
| BRNJ2025Brent Crude Futures (Apr 2025) | 2025-02-28 | 81.14 | +1.02% | 0.82 | 81.28 | 80.20 | 買入 |
| BRNK2025Brent Crude Futures (May 2025) | 2025-03-31 | 80.72 | +1.03% | 0.82 | 80.85 | 79.87 | 買入 |
| BRNM2025Brent Crude Futures (Jun 2025) | 2025-04-30 | 80.32 | +1.03% | 0.82 | 80.44 | 79.29 | 買入 |
| BRNN2025Brent Crude Futures (Jul 2025) | 2025-05-30 | 79.94 | +1.04% | 0.82 | 80.01 | 79.18 | 買入 |
| BRNQ2025Brent Crude Futures (Aug 2025) | 2025-06-30 | 79.56 | +1.03% | 0.81 | 79.56 | 78.95 | 強力買入 |
| BRNU2025Brent Crude Futures (Sep 2025) | 2025-07-31 | 79.18 | +1.02% | 0.80 | 79.18 | 78.58 | 強力買入 |
| BRNV2025Brent Crude Futures (Oct 2025) | 2025-08-29 | 78.82 | +1.01% | 0.79 | 78.82 | 78.82 | 買入 |
| BRNX2025Brent Crude Futures (Nov 2025) | 2025-09-30 | 78.46 | +1.00% | 0.78 | 78.46 | 78.46 | 強力買入 |
| BRNZ2025Brent Crude Futures (Dec 2025) | 2025-10-31 | 78.10 | +1.00% | 0.77 | 78.20 | 77.17 | 買入 |
| BRNF2026Brent Crude Futures (Jan 2026) | 2025-11-28 | 77.77 | +0.99% | 0.76 | 77.77 | 77.77 | 強力買入 |
| BRNG2026Brent Crude Futures (Feb 2026) | 2025-12-30 | 77.45 | +0.98% | 0.75 | 77.45 | 77.45 | 強力買入 |
| BRNH2026Brent Crude Futures (Mar 2026) | 2026-01-30 | 77.14 | +0.97% | 0.74 | 77.14 | 77.14 | 強力買入 |
| BRNJ2026Brent Crude Futures (Apr 2026) | 2026-02-27 | 76.84 | +0.95% | 0.72 | 76.84 | 76.84 | 強力買入 |
| BRNK2026Brent Crude Futures (May 2026) | 2026-03-31 | 76.56 | +0.95% | 0.72 | 76.56 | 76.56 | 強力買入 |
| BRNM2026Brent Crude Futures (Jun 2026) | 2026-04-30 | 76.29 | +0.94% | 0.71 | 76.40 | 75.74 | 買入 |
| BRNN2026Brent Crude Futures (Jul 2026) | 2026-05-29 | 76.02 | +0.94% | 0.71 | 76.02 | 76.02 | 強力買入 |
| BRNQ2026Brent Crude Futures (Aug 2026) | 2026-06-30 | 75.76 | +0.92% | 0.69 | 75.76 | 75.76 | 強力買入 |
| BRNU2026Brent Crude Futures (Sep 2026) | 2026-07-31 | 75.51 | +0.91% | 0.68 | 75.51 | 75.51 | 強力買入 |
| BRNV2026Brent Crude Futures (Oct 2026) | 2026-08-28 | 75.29 | +0.91% | 0.68 | 75.29 | 75.29 | 強力買入 |
| BRNX2026Brent Crude Futures (Nov 2026) | 2026-09-30 | 75.06 | +0.90% | 0.67 | 75.06 | 75.06 | 強力買入 |
| BRNZ2026Brent Crude Futures (Dec 2026) | 2026-10-30 | 74.84 | +0.88% | 0.65 | 74.94 | 74.29 | 買入 |
| BRNF2027Brent Crude Futures (Jan 2027) | 2026-11-30 | 74.62 | +0.87% | 0.64 | 74.62 | 74.62 | 強力買入 |
| BRNG2027Brent Crude Futures (Feb 2027) | 2026-12-30 | 74.43 | +0.87% | 0.64 | 74.43 | 74.43 | 強力買入 |
| BRNH2027Brent Crude Futures (Mar 2027) | 2027-01-29 | 74.27 | +0.87% | 0.64 | 74.27 | 74.27 | 強力買入 |
| BRNJ2027Brent Crude Futures (Apr 2027) | 2027-02-26 | 74.10 | +0.87% | 0.64 | 74.10 | 74.10 | 強力買入 |
| BRNK2027Brent Crude Futures (May 2027) | 2027-03-31 | 73.93 | +0.87% | 0.64 | 73.93 | 73.93 | 強力買入 |
| BRNM2027Brent Crude Futures (Jun 2027) | 2027-04-30 | 73.76 | +0.86% | 0.63 | 73.78 | 73.72 | 買入 |
| BRNN2027Brent Crude Futures (Jul 2027) | 2027-05-28 | 73.59 | +0.86% | 0.63 | 73.59 | 73.59 | 強力買入 |
| BRNQ2027Brent Crude Futures (Aug 2027) | 2027-06-30 | 73.41 | +0.85% | 0.62 | 73.41 | 73.41 | 強力買入 |
| BRNU2027Brent Crude Futures (Sep 2027) | 2027-07-30 | 73.25 | +0.84% | 0.61 | 73.25 | 73.25 | 強力買入 |
| BRNV2027Brent Crude Futures (Oct 2027) | 2027-08-31 | 73.08 | +0.83% | 0.60 | 73.08 | 73.08 | 強力買入 |
| BRNX2027Brent Crude Futures (Nov 2027) | 2027-09-30 | 72.92 | +0.83% | 0.60 | 72.92 | 72.92 | 強力買入 |
| BRNZ2027Brent Crude Futures (Dec 2027) | 2027-10-29 | 72.77 | +0.85% | 0.61 | 72.79 | 72.29 | 買入 |
| BRNF2028Brent Crude Futures (Jan 2028) | 2027-11-30 | 72.66 | +0.85% | 0.61 | 72.66 | 72.66 | 強力買入 |
| BRNG2028Brent Crude Futures (Feb 2028) | 2027-12-30 | 72.55 | +0.85% | 0.61 | 72.55 | 72.55 | 強力買入 |
| BRNH2028Brent Crude Futures (Mar 2028) | 2028-01-31 | 72.44 | +0.85% | 0.61 | 72.44 | 72.44 | 強力買入 |
| BRNJ2028Brent Crude Futures (Apr 2028) | 2028-02-29 | 72.33 | +0.85% | 0.61 | 72.33 | 72.33 | 強力買入 |
| BRNK2028Brent Crude Futures (May 2028) | 2028-03-31 | 72.22 | +0.84% | 0.60 | 72.22 | 72.22 | 強力買入 |
| BRNM2028Brent Crude Futures (Jun 2028) | 2028-04-28 | 72.11 | +0.84% | 0.60 | 72.11 | 72.11 | 買入 |
| BRNN2028Brent Crude Futures (Jul 2028) | 2028-05-31 | 71.99 | +0.83% | 0.59 | 71.99 | 71.99 | 強力買入 |
| BRNQ2028Brent Crude Futures (Aug 2028) | 2028-06-30 | 71.88 | +0.83% | 0.59 | 71.88 | 71.88 | 強力買入 |
| BRNU2028Brent Crude Futures (Sep 2028) | 2028-07-31 | 71.77 | +0.83% | 0.59 | 71.77 | 71.77 | 強力買入 |
| BRNV2028Brent Crude Futures (Oct 2028) | 2028-08-31 | 71.66 | +0.83% | 0.59 | 71.66 | 71.66 | 強力買入 |
| BRNX2028Brent Crude Futures (Nov 2028) | 2028-09-29 | 71.55 | +0.82% | 0.58 | 71.55 | 71.55 | 強力買入 |
| BRNZ2028Brent Crude Futures (Dec 2028) | 2028-10-31 | 71.44 | +0.80% | 0.57 | 71.44 | 71.44 | 買入 |
| BRNF2029Brent Crude Futures (Jan 2029) | 2028-11-30 | 71.37 | +0.81% | 0.57 | 71.37 | 71.37 | 強力買入 |
| BRNG2029Brent Crude Futures (Feb 2029) | 2028-12-28 | 71.30 | +0.81% | 0.57 | 71.30 | 71.30 | 強力買入 |
| BRNH2029Brent Crude Futures (Mar 2029) | 2029-01-31 | 71.23 | +0.81% | 0.57 | 71.23 | 71.23 | 強力買入 |
| BRNJ2029Brent Crude Futures (Apr 2029) | 2029-02-28 | 71.16 | +0.81% | 0.57 | 71.16 | 71.16 | 強力買入 |
| BRNK2029Brent Crude Futures (May 2029) | 2029-03-29 | 71.09 | +0.81% | 0.57 | 71.09 | 71.09 | 強力買入 |
| BRNM2029Brent Crude Futures (Jun 2029) | 2029-04-30 | 71.03 | +0.81% | 0.57 | 71.03 | 71.03 | 強力買入 |
| BRNN2029Brent Crude Futures (Jul 2029) | 2029-05-31 | 70.97 | +0.82% | 0.58 | 70.97 | 70.97 | 強力買入 |
| BRNQ2029Brent Crude Futures (Aug 2029) | 2029-06-29 | 70.91 | +0.82% | 0.58 | 70.91 | 70.91 | 強力買入 |
| BRNU2029Brent Crude Futures (Sep 2029) | 2029-07-31 | 70.85 | +0.83% | 0.58 | 70.85 | 70.85 | 強力買入 |
| BRNV2029Brent Crude Futures (Oct 2029) | 2029-08-31 | 70.79 | +0.83% | 0.58 | 70.79 | 70.79 | 強力買入 |
| BRNX2029Brent Crude Futures (Nov 2029) | 2029-09-28 | 70.73 | +0.83% | 0.58 | 70.73 | 70.73 | 強力買入 |
| BRNZ2029Brent Crude Futures (Dec 2029) | 2029-10-31 | 70.68 | +0.83% | 0.58 | 70.68 | 70.68 | 強力買入 |
| BRNF2030Brent Crude Futures (Jan 2030) | 2029-11-30 | 70.63 | +0.83% | 0.58 | 70.63 | 70.63 | 強力買入 |
| BRNG2030Brent Crude Futures (Feb 2030) | 2029-12-28 | 70.58 | +0.83% | 0.58 | 70.58 | 70.58 | 強力買入 |
| BRNH2030Brent Crude Futures (Mar 2030) | 2030-01-31 | 70.53 | +0.83% | 0.58 | 70.53 | 70.53 | 強力買入 |
| BRNJ2030Brent Crude Futures (Apr 2030) | 2030-02-28 | 70.48 | +0.83% | 0.58 | 70.48 | 70.48 | 強力買入 |
| BRNK2030Brent Crude Futures (May 2030) | 2030-03-29 | 70.43 | +0.83% | 0.58 | 70.43 | 70.43 | 強力買入 |
| BRNM2030Brent Crude Futures (Jun 2030) | 2030-04-30 | 70.38 | +0.83% | 0.58 | 70.38 | 70.38 | 強力買入 |
| BRNN2030Brent Crude Futures (Jul 2030) | 2030-05-31 | 70.34 | +0.83% | 0.58 | 70.34 | 70.34 | 強力買入 |
| BRNQ2030Brent Crude Futures (Aug 2030) | 2030-06-28 | 70.30 | +0.83% | 0.58 | 70.30 | 70.30 | 強力買入 |
| BRNU2030Brent Crude Futures (Sep 2030) | 2030-07-31 | 70.27 | +0.83% | 0.58 | 70.27 | 70.27 | 強力買入 |
| BRNV2030Brent Crude Futures (Oct 2030) | 2030-08-30 | 70.24 | +0.83% | 0.58 | 70.24 | 70.24 | 強力買入 |
| BRNX2030Brent Crude Futures (Nov 2030) | 2030-09-30 | 70.21 | +0.83% | 0.58 | 70.21 | 70.21 | 強力買入 |
| BRNZ2030Brent Crude Futures (Dec 2030) | 2030-10-31 | 70.18 | +0.83% | 0.58 | 70.18 | 70.18 | 強力買入 |
| BRNF2031Brent Crude Futures (Jan 2031) | 2030-11-29 | 70.15 | +0.83% | 0.58 | 70.15 | 70.15 | 強力買入 |
| BRNG2031Brent Crude Futures (Feb 2031) | 2030-12-30 | 70.13 | +0.83% | 0.58 | 70.13 | 70.13 | 強力買入 |
| BRNH2031Brent Crude Futures (Mar 2031) | 2031-01-31 | 70.11 | +0.83% | 0.58 | 70.11 | 70.11 | 強力買入 |