Brent Crude Futures合約
商品代碼 | 到期時間 | 價格 | 漲跌 % | 漲跌 | 最高價 | 最低價 | 技術評級 |
|---|---|---|---|---|---|---|---|
 BRNQ2025Brent Crude Futures (Aug 2025) | 2025-06-30 | 78.11 | +1.84% | +1.41 | 78.19 | 75.67 | 買入 |
| BRNU2025Brent Crude Futures (Sep 2025) | 2025-07-31 | 76.32 | +1.57% | +1.18 | 76.40 | 74.17 | 買入 |
| BRNV2025Brent Crude Futures (Oct 2025) | 2025-08-29 | 74.81 | +1.23% | +0.91 | 74.87 | 72.96 | 買入 |
| BRNX2025Brent Crude Futures (Nov 2025) | 2025-09-30 | 73.75 | +1.01% | +0.74 | 73.79 | 72.04 | 買入 |
| BRNZ2025Brent Crude Futures (Dec 2025) | 2025-10-31 | 72.95 | +0.84% | +0.61 | 73.01 | 71.35 | 買入 |
| BRNF2026Brent Crude Futures (Jan 2026) | 2025-11-28 | 72.36 | +0.70% | +0.50 | 72.43 | 70.88 | 買入 |
| BRNG2026Brent Crude Futures (Feb 2026) | 2025-12-30 | 71.91 | +0.63% | +0.45 | 71.96 | 70.48 | 買入 |
| BRNH2026Brent Crude Futures (Mar 2026) | 2026-01-30 | 71.49 | +0.53% | +0.38 | 71.57 | 70.10 | 買入 |
| BRNJ2026Brent Crude Futures (Apr 2026) | 2026-02-27 | 71.17 | +0.51% | +0.36 | 71.21 | 69.83 | 買入 |
| BRNK2026Brent Crude Futures (May 2026) | 2026-03-31 | 70.88 | +0.45% | +0.32 | 70.91 | 69.60 | 買入 |
| BRNM2026Brent Crude Futures (Jun 2026) | 2026-04-30 | 70.59 | +0.38% | +0.27 | 70.69 | 69.35 | 買入 |
| BRNN2026Brent Crude Futures (Jul 2026) | 2026-05-29 | 70.38 | +0.39% | +0.27 | 70.43 | 69.18 | 買入 |
| BRNQ2026Brent Crude Futures (Aug 2026) | 2026-06-30 | 69.94 | 0.00% | 0.00 | 69.94 | 69.94 | 買入 |
| BRNU2026Brent Crude Futures (Sep 2026) | 2026-07-31 | 69.80 | 0.00% | 0.00 | 69.80 | 69.80 | 買入 |
| BRNV2026Brent Crude Futures (Oct 2026) | 2026-08-28 | 69.69 | 0.00% | 0.00 | 69.69 | 69.69 | 買入 |
| BRNX2026Brent Crude Futures (Nov 2026) | 2026-09-30 | 69.61 | 0.00% | 0.00 | 69.61 | 69.61 | 買入 |
| BRNZ2026Brent Crude Futures (Dec 2026) | 2026-10-30 | 69.65 | +0.19% | +0.13 | 69.81 | 68.58 | 買入 |
| BRNF2027Brent Crude Futures (Jan 2027) | 2026-11-30 | 69.39 | 0.00% | 0.00 | 69.39 | 69.39 | 買入 |
| BRNG2027Brent Crude Futures (Feb 2027) | 2026-12-30 | 69.26 | 0.00% | 0.00 | 69.26 | 69.26 | 買入 |
| BRNH2027Brent Crude Futures (Mar 2027) | 2027-01-29 | 69.18 | 0.00% | 0.00 | 69.18 | 69.18 | 買入 |
| BRNJ2027Brent Crude Futures (Apr 2027) | 2027-02-26 | 69.12 | 0.00% | 0.00 | 69.12 | 69.12 | 買入 |
| BRNK2027Brent Crude Futures (May 2027) | 2027-03-31 | 69.08 | 0.00% | 0.00 | 69.08 | 69.08 | 買入 |
| BRNM2027Brent Crude Futures (Jun 2027) | 2027-04-30 | 69.10 | +0.07% | +0.05 | 69.24 | 68.17 | 買入 |
| BRNN2027Brent Crude Futures (Jul 2027) | 2027-05-28 | 68.98 | 0.00% | 0.00 | 68.98 | 68.98 | 買入 |
| BRNQ2027Brent Crude Futures (Aug 2027) | 2027-06-30 | 68.91 | 0.00% | 0.00 | 68.91 | 68.91 | 買入 |
| BRNU2027Brent Crude Futures (Sep 2027) | 2027-07-30 | 68.85 | 0.00% | 0.00 | 68.85 | 68.85 | 買入 |
| BRNV2027Brent Crude Futures (Oct 2027) | 2027-08-31 | 68.80 | 0.00% | 0.00 | 68.80 | 68.80 | 買入 |
| BRNX2027Brent Crude Futures (Nov 2027) | 2027-09-30 | 68.77 | 0.00% | 0.00 | 68.77 | 68.77 | 買入 |
| BRNZ2027Brent Crude Futures (Dec 2027) | 2027-10-29 | 68.80 | +0.04% | +0.03 | 68.93 | 68.09 | 買入 |
| BRNF2028Brent Crude Futures (Jan 2028) | 2027-11-30 | 68.73 | −0.43% | −0.30 | 68.73 | 68.73 | 買入 |
| BRNG2028Brent Crude Futures (Feb 2028) | 2027-12-30 | 68.71 | −0.41% | −0.28 | 68.71 | 68.71 | 買入 |
| BRNH2028Brent Crude Futures (Mar 2028) | 2028-01-31 | 68.72 | −0.43% | −0.30 | 68.72 | 68.72 | 買入 |
| BRNJ2028Brent Crude Futures (Apr 2028) | 2028-02-29 | 68.73 | −0.48% | −0.33 | 68.73 | 68.73 | 買入 |
| BRNK2028Brent Crude Futures (May 2028) | 2028-03-31 | 68.76 | −0.52% | −0.36 | 68.76 | 68.76 | 買入 |
| BRNM2028Brent Crude Futures (Jun 2028) | 2028-04-28 | 68.64 | −0.15% | −0.10 | 68.73 | 68.64 | 買入 |
| BRNN2028Brent Crude Futures (Jul 2028) | 2028-05-31 | 68.69 | −0.59% | −0.41 | 68.69 | 68.69 | 買入 |
| BRNQ2028Brent Crude Futures (Aug 2028) | 2028-06-30 | 68.66 | −0.62% | −0.43 | 68.66 | 68.66 | 買入 |
| BRNU2028Brent Crude Futures (Sep 2028) | 2028-07-31 | 68.63 | −0.61% | −0.42 | 68.63 | 68.63 | 買入 |
| BRNV2028Brent Crude Futures (Oct 2028) | 2028-08-31 | 68.63 | −0.65% | −0.45 | 68.63 | 68.63 | 買入 |
| BRNX2028Brent Crude Futures (Nov 2028) | 2028-09-29 | 68.55 | −0.70% | −0.48 | 68.55 | 68.55 | 買入 |
| BRNZ2028Brent Crude Futures (Dec 2028) | 2028-10-31 | 68.34 | −0.28% | −0.19 | 68.56 | 67.92 | 買入 |
| BRNF2029Brent Crude Futures (Jan 2029) | 2028-11-30 | 68.59 | −0.65% | −0.45 | 68.59 | 68.59 | 買入 |
| BRNG2029Brent Crude Futures (Feb 2029) | 2028-12-28 | 68.62 | −0.65% | −0.45 | 68.62 | 68.62 | 買入 |
| BRNH2029Brent Crude Futures (Mar 2029) | 2029-01-31 | 68.63 | −0.65% | −0.45 | 68.63 | 68.63 | 買入 |
| BRNJ2029Brent Crude Futures (Apr 2029) | 2029-02-28 | 68.65 | −0.65% | −0.45 | 68.65 | 68.65 | 買入 |
| BRNK2029Brent Crude Futures (May 2029) | 2029-03-29 | 68.63 | −0.67% | −0.46 | 68.63 | 68.63 | 買入 |
| BRNM2029Brent Crude Futures (Jun 2029) | 2029-04-30 | 68.50 | −0.17% | −0.12 | 68.50 | 68.40 | 買入 |
| BRNN2029Brent Crude Futures (Jul 2029) | 2029-05-31 | 68.60 | −0.68% | −0.47 | 68.60 | 68.60 | 買入 |
| BRNQ2029Brent Crude Futures (Aug 2029) | 2029-06-29 | 68.58 | −0.68% | −0.47 | 68.58 | 68.58 | 買入 |
| BRNU2029Brent Crude Futures (Sep 2029) | 2029-07-31 | 68.54 | −0.68% | −0.47 | 68.54 | 68.54 | 買入 |
| BRNV2029Brent Crude Futures (Oct 2029) | 2029-08-31 | 68.49 | −0.70% | −0.48 | 68.49 | 68.49 | 買入 |
| BRNX2029Brent Crude Futures (Nov 2029) | 2029-09-28 | 68.43 | −0.71% | −0.49 | 68.43 | 68.43 | 買入 |
| BRNZ2029Brent Crude Futures (Dec 2029) | 2029-10-31 | 68.39 | 0.00% | 0.00 | 68.39 | 68.39 | 買入 |
| BRNF2030Brent Crude Futures (Jan 2030) | 2029-11-30 | 68.42 | −0.73% | −0.50 | 68.42 | 68.42 | 買入 |
| BRNG2030Brent Crude Futures (Feb 2030) | 2029-12-28 | 68.43 | −0.73% | −0.50 | 68.43 | 68.43 | 買入 |
| BRNH2030Brent Crude Futures (Mar 2030) | 2030-01-31 | 68.45 | −0.73% | −0.50 | 68.45 | 68.45 | 買入 |
| BRNJ2030Brent Crude Futures (Apr 2030) | 2030-02-28 | 68.46 | −0.73% | −0.50 | 68.46 | 68.46 | 買入 |
| BRNK2030Brent Crude Futures (May 2030) | 2030-03-29 | 68.44 | −0.73% | −0.50 | 68.44 | 68.44 | 買入 |
| BRNM2030Brent Crude Futures (Jun 2030) | 2030-04-30 | 68.40 | −0.74% | −0.51 | 68.40 | 68.40 | 買入 |
| BRNN2030Brent Crude Futures (Jul 2030) | 2030-05-31 | 68.41 | −0.74% | −0.51 | 68.41 | 68.41 | 買入 |
| BRNQ2030Brent Crude Futures (Aug 2030) | 2030-06-28 | 68.42 | −0.74% | −0.51 | 68.42 | 68.42 | 買入 |
| BRNU2030Brent Crude Futures (Sep 2030) | 2030-07-31 | 68.42 | −0.74% | −0.51 | 68.42 | 68.42 | 買入 |
| BRNV2030Brent Crude Futures (Oct 2030) | 2030-08-30 | 68.40 | −0.74% | −0.51 | 68.40 | 68.40 | 買入 |
| BRNX2030Brent Crude Futures (Nov 2030) | 2030-09-30 | 68.36 | −0.74% | −0.51 | 68.36 | 68.36 | 買入 |
| BRNZ2030Brent Crude Futures (Dec 2030) | 2030-10-31 | 68.32 | 0.00% | 0.00 | 68.32 | 68.32 | 買入 |
| BRNF2031Brent Crude Futures (Jan 2031) | 2030-11-29 | 68.32 | −0.76% | −0.52 | 68.32 | 68.32 | 買入 |
| BRNG2031Brent Crude Futures (Feb 2031) | 2030-12-30 | 68.32 | −0.76% | −0.52 | 68.32 | 68.32 | 買入 |
| BRNH2031Brent Crude Futures (Mar 2031) | 2031-01-31 | 68.32 | −0.76% | −0.52 | 68.32 | 68.32 | 買入 |
| BRNJ2031Brent Crude Futures (Apr 2031) | 2031-02-28 | 68.32 | −0.76% | −0.52 | 68.32 | 68.32 | 買入 |
| BRNK2031Brent Crude Futures (May 2031) | 2031-03-31 | 68.32 | −0.76% | −0.52 | 68.32 | 68.32 | 買入 |
| BRNM2031Brent Crude Futures (Jun 2031) | 2031-04-30 | 68.32 | −0.76% | −0.52 | 68.32 | 68.32 | 買入 |
| BRNN2031Brent Crude Futures (Jul 2031) | 2031-05-30 | 68.32 | −0.76% | −0.52 | 68.32 | 68.32 | 買入 |
| BRNQ2031Brent Crude Futures (Aug 2031) | 2031-06-30 | 68.32 | −0.76% | −0.52 | 68.32 | 68.32 | 買入 |
| BRNU2031Brent Crude Futures (Sep 2031) | 2031-07-31 | 68.32 | −0.76% | −0.52 | 68.32 | 68.32 | 買入 |
| BRNV2031Brent Crude Futures (Oct 2031) | 2031-08-29 | 68.31 | −0.76% | −0.52 | 68.31 | 68.31 | 買入 |
| BRNX2031Brent Crude Futures (Nov 2031) | 2031-09-30 | 68.30 | −0.76% | −0.52 | 68.30 | 68.30 | 買入 |
| BRNZ2031Brent Crude Futures (Dec 2031) | 2031-10-31 | 68.29 | −0.76% | −0.52 | 68.29 | 68.29 | 買入 |
| BRNF2032Brent Crude Futures (Jan 2032) | 2031-11-28 | 68.28 | −0.76% | −0.52 | 68.28 | 68.28 | 買入 |
| BRNG2032Brent Crude Futures (Feb 2032) | 2031-12-30 | 68.27 | −0.76% | −0.52 | 68.27 | 68.27 | 買入 |
| BRNH2032Brent Crude Futures (Mar 2032) | 2032-01-30 | 68.26 | −0.76% | −0.52 | 68.26 | 68.26 | 買入 |