Brent Crude Futures合約
商品代碼 | 到期時間 | 價格 | 漲跌 % | 漲跌 | 最高價 | 最低價 | 技術評級 |
|---|---|---|---|---|---|---|---|
 BRNN2025Brent Crude Futures (Jul 2025) | 2025-05-30 | 64.01 | −1.13% | −0.73 | 65.14 | 63.50 | 賣出 |
| BRNQ2025Brent Crude Futures (Aug 2025) | 2025-06-30 | 63.47 | −1.01% | −0.65 | 64.49 | 62.96 | 賣出 |
| BRNU2025Brent Crude Futures (Sep 2025) | 2025-07-31 | 62.94 | −0.96% | −0.61 | 63.89 | 62.45 | 賣出 |
| BRNV2025Brent Crude Futures (Oct 2025) | 2025-08-29 | 62.57 | −0.92% | −0.58 | 63.48 | 62.11 | 強力賣出 |
| BRNX2025Brent Crude Futures (Nov 2025) | 2025-09-30 | 62.44 | −0.89% | −0.56 | 63.31 | 62.00 | 強力賣出 |
| BRNZ2025Brent Crude Futures (Dec 2025) | 2025-10-31 | 62.48 | −0.87% | −0.55 | 63.34 | 62.05 | 賣出 |
| BRNF2026Brent Crude Futures (Jan 2026) | 2025-11-28 | 62.59 | −0.86% | −0.54 | 63.40 | 62.18 | 賣出 |
| BRNG2026Brent Crude Futures (Feb 2026) | 2025-12-30 | 62.71 | −0.82% | −0.52 | 63.50 | 62.31 | 賣出 |
| BRNH2026Brent Crude Futures (Mar 2026) | 2026-01-30 | 62.82 | −0.82% | −0.52 | 63.60 | 62.43 | 賣出 |
| BRNJ2026Brent Crude Futures (Apr 2026) | 2026-02-27 | 62.85 | −0.91% | −0.58 | 63.69 | 62.56 | 賣出 |
| BRNK2026Brent Crude Futures (May 2026) | 2026-03-31 | 63.03 | −0.79% | −0.50 | 63.79 | 62.64 | 賣出 |
| BRNM2026Brent Crude Futures (Jun 2026) | 2026-04-30 | 63.12 | −0.77% | −0.49 | 63.88 | 62.73 | 賣出 |
| BRNN2026Brent Crude Futures (Jul 2026) | 2026-05-29 | 63.66 | 0.00% | 0.00 | 63.66 | 63.66 | 賣出 |
| BRNQ2026Brent Crude Futures (Aug 2026) | 2026-06-30 | 63.73 | 0.00% | 0.00 | 63.73 | 63.73 | 賣出 |
| BRNU2026Brent Crude Futures (Sep 2026) | 2026-07-31 | 63.82 | 0.00% | 0.00 | 63.82 | 63.82 | 賣出 |
| BRNV2026Brent Crude Futures (Oct 2026) | 2026-08-28 | 63.92 | 0.00% | 0.00 | 63.92 | 63.92 | 賣出 |
| BRNX2026Brent Crude Futures (Nov 2026) | 2026-09-30 | 64.03 | 0.00% | 0.00 | 64.03 | 64.03 | 賣出 |
| BRNZ2026Brent Crude Futures (Dec 2026) | 2026-10-30 | 63.68 | −0.70% | −0.45 | 64.35 | 63.29 | 賣出 |
| BRNF2027Brent Crude Futures (Jan 2027) | 2026-11-30 | 64.19 | 0.00% | 0.00 | 64.19 | 64.19 | 賣出 |
| BRNG2027Brent Crude Futures (Feb 2027) | 2026-12-30 | 64.25 | 0.00% | 0.00 | 64.25 | 64.25 | 賣出 |
| BRNH2027Brent Crude Futures (Mar 2027) | 2027-01-29 | 64.36 | 0.00% | 0.00 | 64.36 | 64.36 | 賣出 |
| BRNJ2027Brent Crude Futures (Apr 2027) | 2027-02-26 | 64.48 | 0.00% | 0.00 | 64.48 | 64.48 | 賣出 |
| BRNK2027Brent Crude Futures (May 2027) | 2027-03-31 | 64.61 | 0.00% | 0.00 | 64.61 | 64.61 | 賣出 |
| BRNM2027Brent Crude Futures (Jun 2027) | 2027-04-30 | 64.24 | −0.77% | −0.50 | 64.92 | 63.97 | 賣出 |
| BRNN2027Brent Crude Futures (Jul 2027) | 2027-05-28 | 64.83 | 0.00% | 0.00 | 64.83 | 64.83 | 賣出 |
| BRNQ2027Brent Crude Futures (Aug 2027) | 2027-06-30 | 64.92 | 0.00% | 0.00 | 64.92 | 64.92 | 賣出 |
| BRNU2027Brent Crude Futures (Sep 2027) | 2027-07-30 | 65.00 | 0.00% | 0.00 | 65.00 | 65.00 | 賣出 |
| BRNV2027Brent Crude Futures (Oct 2027) | 2027-08-31 | 65.08 | 0.00% | 0.00 | 65.08 | 65.08 | 賣出 |
| BRNX2027Brent Crude Futures (Nov 2027) | 2027-09-30 | 65.18 | 0.00% | 0.00 | 65.18 | 65.18 | 賣出 |
| BRNZ2027Brent Crude Futures (Dec 2027) | 2027-10-29 | 64.90 | −0.63% | −0.41 | 65.49 | 64.58 | 強力賣出 |
| BRNF2028Brent Crude Futures (Jan 2028) | 2027-11-30 | 65.38 | 0.00% | 0.00 | 65.38 | 65.38 | 賣出 |
| BRNG2028Brent Crude Futures (Feb 2028) | 2027-12-30 | 65.45 | 0.00% | 0.00 | 65.45 | 65.45 | 賣出 |
| BRNH2028Brent Crude Futures (Mar 2028) | 2028-01-31 | 65.56 | 0.00% | 0.00 | 65.56 | 65.56 | 賣出 |
| BRNJ2028Brent Crude Futures (Apr 2028) | 2028-02-29 | 65.70 | −0.17% | −0.11 | 65.70 | 65.70 | 賣出 |
| BRNK2028Brent Crude Futures (May 2028) | 2028-03-31 | 65.84 | −0.17% | −0.11 | 65.84 | 65.84 | 賣出 |
| BRNM2028Brent Crude Futures (Jun 2028) | 2028-04-28 | 65.48 | −0.76% | −0.50 | 65.67 | 65.33 | 賣出 |
| BRNN2028Brent Crude Futures (Jul 2028) | 2028-05-31 | 66.03 | −0.17% | −0.11 | 66.03 | 66.03 | 賣出 |
| BRNQ2028Brent Crude Futures (Aug 2028) | 2028-06-30 | 66.09 | −0.17% | −0.11 | 66.09 | 66.09 | 賣出 |
| BRNU2028Brent Crude Futures (Sep 2028) | 2028-07-31 | 66.15 | −0.18% | −0.12 | 66.15 | 66.15 | 賣出 |
| BRNV2028Brent Crude Futures (Oct 2028) | 2028-08-31 | 66.23 | −0.17% | −0.11 | 66.23 | 66.23 | 賣出 |
| BRNX2028Brent Crude Futures (Nov 2028) | 2028-09-29 | 66.27 | −0.18% | −0.12 | 66.27 | 66.27 | 賣出 |
| BRNZ2028Brent Crude Futures (Dec 2028) | 2028-10-31 | 65.89 | −0.62% | −0.41 | 66.09 | 65.74 | 賣出 |
| BRNF2029Brent Crude Futures (Jan 2029) | 2028-11-30 | 66.39 | −0.20% | −0.13 | 66.39 | 66.39 | 賣出 |
| BRNG2029Brent Crude Futures (Feb 2029) | 2028-12-28 | 66.47 | −0.20% | −0.13 | 66.47 | 66.47 | 賣出 |
| BRNH2029Brent Crude Futures (Mar 2029) | 2029-01-31 | 66.53 | −0.20% | −0.13 | 66.53 | 66.53 | 賣出 |
| BRNJ2029Brent Crude Futures (Apr 2029) | 2029-02-28 | 66.59 | −0.19% | −0.13 | 66.59 | 66.59 | 賣出 |
| BRNK2029Brent Crude Futures (May 2029) | 2029-03-29 | 66.63 | −0.21% | −0.14 | 66.63 | 66.63 | 賣出 |
| BRNM2029Brent Crude Futures (Jun 2029) | 2029-04-30 | 66.44 | −0.34% | −0.23 | 66.47 | 66.44 | 強力賣出 |
| BRNN2029Brent Crude Futures (Jul 2029) | 2029-05-31 | 66.71 | −0.21% | −0.14 | 66.71 | 66.71 | 賣出 |
| BRNQ2029Brent Crude Futures (Aug 2029) | 2029-06-29 | 66.75 | −0.21% | −0.14 | 66.75 | 66.75 | 賣出 |
| BRNU2029Brent Crude Futures (Sep 2029) | 2029-07-31 | 66.78 | −0.21% | −0.14 | 66.78 | 66.78 | 賣出 |
| BRNV2029Brent Crude Futures (Oct 2029) | 2029-08-31 | 66.80 | −0.22% | −0.15 | 66.80 | 66.80 | 賣出 |
| BRNX2029Brent Crude Futures (Nov 2029) | 2029-09-28 | 66.82 | −0.24% | −0.16 | 66.82 | 66.82 | 賣出 |
| BRNZ2029Brent Crude Futures (Dec 2029) | 2029-10-31 | 66.49 | −0.52% | −0.35 | 66.63 | 66.49 | 賣出 |
| BRNF2030Brent Crude Futures (Jan 2030) | 2029-11-30 | 66.87 | −0.25% | −0.17 | 66.87 | 66.87 | 賣出 |
| BRNG2030Brent Crude Futures (Feb 2030) | 2029-12-28 | 66.90 | −0.25% | −0.17 | 66.90 | 66.90 | 賣出 |
| BRNH2030Brent Crude Futures (Mar 2030) | 2030-01-31 | 66.93 | −0.25% | −0.17 | 66.93 | 66.93 | 賣出 |
| BRNJ2030Brent Crude Futures (Apr 2030) | 2030-02-28 | 66.95 | −0.25% | −0.17 | 66.95 | 66.95 | 賣出 |
| BRNK2030Brent Crude Futures (May 2030) | 2030-03-29 | 66.97 | −0.25% | −0.17 | 66.97 | 66.97 | 賣出 |
| BRNM2030Brent Crude Futures (Jun 2030) | 2030-04-30 | 66.99 | −0.25% | −0.17 | 66.99 | 66.99 | 賣出 |
| BRNN2030Brent Crude Futures (Jul 2030) | 2030-05-31 | 67.01 | −0.25% | −0.17 | 67.01 | 67.01 | 賣出 |
| BRNQ2030Brent Crude Futures (Aug 2030) | 2030-06-28 | 67.02 | −0.25% | −0.17 | 67.02 | 67.02 | 賣出 |
| BRNU2030Brent Crude Futures (Sep 2030) | 2030-07-31 | 67.03 | −0.25% | −0.17 | 67.03 | 67.03 | 賣出 |
| BRNV2030Brent Crude Futures (Oct 2030) | 2030-08-30 | 67.04 | −0.25% | −0.17 | 67.04 | 67.04 | 賣出 |
| BRNX2030Brent Crude Futures (Nov 2030) | 2030-09-30 | 67.05 | −0.25% | −0.17 | 67.05 | 67.05 | 賣出 |
| BRNZ2030Brent Crude Futures (Dec 2030) | 2030-10-31 | 67.05 | 0.00% | 0.00 | 67.05 | 67.05 | 賣出 |
| BRNF2031Brent Crude Futures (Jan 2031) | 2030-11-29 | 67.06 | −0.27% | −0.18 | 67.06 | 67.06 | 賣出 |
| BRNG2031Brent Crude Futures (Feb 2031) | 2030-12-30 | 67.07 | −0.27% | −0.18 | 67.07 | 67.07 | 賣出 |
| BRNH2031Brent Crude Futures (Mar 2031) | 2031-01-31 | 67.08 | −0.27% | −0.18 | 67.08 | 67.08 | 賣出 |
| BRNJ2031Brent Crude Futures (Apr 2031) | 2031-02-28 | 67.09 | −0.27% | −0.18 | 67.09 | 67.09 | 賣出 |
| BRNK2031Brent Crude Futures (May 2031) | 2031-03-31 | 67.10 | −0.27% | −0.18 | 67.10 | 67.10 | 賣出 |
| BRNM2031Brent Crude Futures (Jun 2031) | 2031-04-30 | 67.11 | −0.27% | −0.18 | 67.11 | 67.11 | 賣出 |
| BRNN2031Brent Crude Futures (Jul 2031) | 2031-05-30 | 67.12 | −0.27% | −0.18 | 67.12 | 67.12 | 賣出 |
| BRNQ2031Brent Crude Futures (Aug 2031) | 2031-06-30 | 67.13 | −0.27% | −0.18 | 67.13 | 67.13 | 賣出 |
| BRNU2031Brent Crude Futures (Sep 2031) | 2031-07-31 | 67.14 | −0.27% | −0.18 | 67.14 | 67.14 | 賣出 |
| BRNV2031Brent Crude Futures (Oct 2031) | 2031-08-29 | 67.15 | −0.27% | −0.18 | 67.15 | 67.15 | 賣出 |
| BRNX2031Brent Crude Futures (Nov 2031) | 2031-09-30 | 67.16 | −0.27% | −0.18 | 67.16 | 67.16 | 賣出 |
| BRNZ2031Brent Crude Futures (Dec 2031) | 2031-10-31 | 67.17 | −0.27% | −0.18 | 67.17 | 67.17 | 賣出 |
| BRNF2032Brent Crude Futures (Jan 2032) | 2031-11-28 | 67.18 | −0.27% | −0.18 | 67.18 | 67.18 | 賣出 |
| BRNG2032Brent Crude Futures (Feb 2032) | 2031-12-30 | 67.19 | −0.27% | −0.18 | 67.19 | 67.19 | 賣出 |
| BRNH2032Brent Crude Futures (Mar 2032) | 2032-01-30 | 67.20 | −0.27% | −0.18 | 67.20 | 67.20 | 賣出 |