Brent Crude Futures合約
商品代碼 | 到期時間 | 價格 | 漲跌 % | 漲跌 | 最高價 | 最低價 | 技術評級 |
|---|---|---|---|---|---|---|---|
 BRNH2025Brent Crude Futures (Mar 2025) | 2025-01-31 | 76.18 | −0.16% | −0.12 | 76.24 | 75.97 | 買入 |
| BRNJ2025Brent Crude Futures (Apr 2025) | 2025-02-28 | 75.59 | −0.16% | −0.12 | 75.64 | 75.38 | 買入 |
| BRNK2025Brent Crude Futures (May 2025) | 2025-03-31 | 75.12 | −0.16% | −0.12 | 75.17 | 74.91 | 買入 |
| BRNM2025Brent Crude Futures (Jun 2025) | 2025-04-30 | 74.77 | −0.12% | −0.09 | 74.80 | 74.55 | 買入 |
| BRNN2025Brent Crude Futures (Jul 2025) | 2025-05-30 | 74.40 | −0.15% | −0.11 | 74.43 | 74.22 | 買入 |
| BRNQ2025Brent Crude Futures (Aug 2025) | 2025-06-30 | 74.05 | −0.15% | −0.11 | 74.09 | 73.87 | 買入 |
| BRNU2025Brent Crude Futures (Sep 2025) | 2025-07-31 | 73.68 | −0.19% | −0.14 | 73.72 | 73.54 | 買入 |
| BRNV2025Brent Crude Futures (Oct 2025) | 2025-08-29 | 73.35 | −0.19% | −0.14 | 73.43 | 73.35 | 買入 |
| BRNX2025Brent Crude Futures (Nov 2025) | 2025-09-30 | 73.11 | −0.10% | −0.07 | 73.11 | 73.08 | 中立 |
| BRNZ2025Brent Crude Futures (Dec 2025) | 2025-10-31 | 72.80 | −0.12% | −0.09 | 72.83 | 72.60 | 買入 |
| BRNF2026Brent Crude Futures (Jan 2026) | 2025-11-28 | 72.49 | −0.15% | −0.11 | 72.49 | 72.49 | 買入 |
| BRNG2026Brent Crude Futures (Feb 2026) | 2025-12-30 | 72.21 | −0.15% | −0.11 | 72.21 | 72.21 | 買入 |
| BRNH2026Brent Crude Futures (Mar 2026) | 2026-01-30 | 72.08 | 0.00% | 0.00 | 72.08 | 72.08 | 買入 |
| BRNJ2026Brent Crude Futures (Apr 2026) | 2026-02-27 | 71.87 | 0.00% | 0.00 | 71.87 | 71.87 | 買入 |
| BRNK2026Brent Crude Futures (May 2026) | 2026-03-31 | 71.68 | 0.00% | 0.00 | 72.33 | 71.68 | 買入 |
| BRNM2026Brent Crude Futures (Jun 2026) | 2026-04-30 | 71.44 | −0.11% | −0.08 | 71.44 | 71.27 | 中立 |
| BRNN2026Brent Crude Futures (Jul 2026) | 2026-05-29 | 71.35 | +0.04% | 0.03 | 71.35 | 71.35 | 買入 |
| BRNQ2026Brent Crude Futures (Aug 2026) | 2026-06-30 | 71.17 | +0.07% | 0.05 | 71.17 | 71.17 | 買入 |
| BRNU2026Brent Crude Futures (Sep 2026) | 2026-07-31 | 71.00 | 0.00% | 0.00 | 71.00 | 71.00 | 買入 |
| BRNV2026Brent Crude Futures (Oct 2026) | 2026-08-28 | 70.85 | 0.00% | 0.00 | 70.85 | 70.85 | 買入 |
| BRNX2026Brent Crude Futures (Nov 2026) | 2026-09-30 | 70.70 | 0.00% | 0.00 | 70.70 | 70.70 | 買入 |
| BRNZ2026Brent Crude Futures (Dec 2026) | 2026-10-30 | 70.49 | −0.09% | −0.06 | 70.52 | 70.34 | 中立 |
| BRNF2027Brent Crude Futures (Jan 2027) | 2026-11-30 | 70.38 | +0.19% | 0.13 | 70.38 | 70.38 | 買入 |
| BRNG2027Brent Crude Futures (Feb 2027) | 2026-12-30 | 70.24 | 0.00% | 0.00 | 70.24 | 70.24 | 買入 |
| BRNH2027Brent Crude Futures (Mar 2027) | 2027-01-29 | 70.12 | +0.20% | 0.14 | 70.12 | 70.12 | 買入 |
| BRNJ2027Brent Crude Futures (Apr 2027) | 2027-02-26 | 70.02 | +0.21% | 0.15 | 70.02 | 70.02 | 買入 |
| BRNK2027Brent Crude Futures (May 2027) | 2027-03-31 | 69.94 | +0.23% | 0.16 | 69.94 | 69.94 | 買入 |
| BRNM2027Brent Crude Futures (Jun 2027) | 2027-04-30 | 69.85 | −0.01% | −0.01 | 69.85 | 69.85 | 中立 |
| BRNN2027Brent Crude Futures (Jul 2027) | 2027-05-28 | 69.77 | +0.26% | 0.18 | 69.77 | 69.77 | 買入 |
| BRNQ2027Brent Crude Futures (Aug 2027) | 2027-06-30 | 69.67 | +0.27% | 0.19 | 69.67 | 69.67 | 買入 |
| BRNU2027Brent Crude Futures (Sep 2027) | 2027-07-30 | 69.57 | +0.29% | 0.20 | 69.57 | 69.57 | 買入 |
| BRNV2027Brent Crude Futures (Oct 2027) | 2027-08-31 | 69.47 | +0.29% | 0.20 | 69.47 | 69.47 | 買入 |
| BRNX2027Brent Crude Futures (Nov 2027) | 2027-09-30 | 69.41 | +0.30% | 0.21 | 69.41 | 69.41 | 買入 |
| BRNZ2027Brent Crude Futures (Dec 2027) | 2027-10-29 | 69.35 | +0.01% | 0.01 | 69.35 | 69.35 | 中立 |
| BRNF2028Brent Crude Futures (Jan 2028) | 2027-11-30 | 69.27 | +0.30% | 0.21 | 69.27 | 69.27 | 買入 |
| BRNG2028Brent Crude Futures (Feb 2028) | 2027-12-30 | 69.22 | +0.32% | 0.22 | 69.22 | 69.22 | 買入 |
| BRNH2028Brent Crude Futures (Mar 2028) | 2028-01-31 | 69.15 | +0.32% | 0.22 | 69.15 | 69.15 | 買入 |
| BRNJ2028Brent Crude Futures (Apr 2028) | 2028-02-29 | 69.10 | +0.32% | 0.22 | 69.10 | 69.10 | 買入 |
| BRNK2028Brent Crude Futures (May 2028) | 2028-03-31 | 69.06 | +0.32% | 0.22 | 69.06 | 69.06 | 買入 |
| BRNM2028Brent Crude Futures (Jun 2028) | 2028-04-28 | 69.03 | +0.33% | 0.23 | 69.03 | 69.03 | 買入 |
| BRNN2028Brent Crude Futures (Jul 2028) | 2028-05-31 | 68.97 | +0.33% | 0.23 | 68.97 | 68.97 | 買入 |
| BRNQ2028Brent Crude Futures (Aug 2028) | 2028-06-30 | 68.90 | +0.33% | 0.23 | 68.90 | 68.90 | 買入 |
| BRNU2028Brent Crude Futures (Sep 2028) | 2028-07-31 | 68.82 | +0.34% | 0.23 | 68.82 | 68.82 | 買入 |
| BRNV2028Brent Crude Futures (Oct 2028) | 2028-08-31 | 68.76 | +0.34% | 0.23 | 68.76 | 68.76 | 買入 |
| BRNX2028Brent Crude Futures (Nov 2028) | 2028-09-29 | 68.72 | +0.34% | 0.23 | 68.72 | 68.72 | 買入 |
| BRNZ2028Brent Crude Futures (Dec 2028) | 2028-10-31 | 68.69 | 0.00% | 0.00 | 68.69 | 68.69 | 買入 |
| BRNF2029Brent Crude Futures (Jan 2029) | 2028-11-30 | 68.69 | +0.35% | 0.24 | 68.69 | 68.69 | 買入 |
| BRNG2029Brent Crude Futures (Feb 2029) | 2028-12-28 | 68.65 | +0.35% | 0.24 | 68.65 | 68.65 | 買入 |
| BRNH2029Brent Crude Futures (Mar 2029) | 2029-01-31 | 68.62 | +0.35% | 0.24 | 68.62 | 68.62 | 買入 |
| BRNJ2029Brent Crude Futures (Apr 2029) | 2029-02-28 | 68.58 | +0.35% | 0.24 | 68.58 | 68.58 | 買入 |
| BRNK2029Brent Crude Futures (May 2029) | 2029-03-29 | 68.54 | +0.35% | 0.24 | 68.54 | 68.54 | 買入 |
| BRNM2029Brent Crude Futures (Jun 2029) | 2029-04-30 | 68.50 | +0.35% | 0.24 | 68.50 | 68.50 | 買入 |
| BRNN2029Brent Crude Futures (Jul 2029) | 2029-05-31 | 68.47 | +0.35% | 0.24 | 68.47 | 68.47 | 買入 |
| BRNQ2029Brent Crude Futures (Aug 2029) | 2029-06-29 | 68.42 | +0.35% | 0.24 | 68.42 | 68.42 | 買入 |
| BRNU2029Brent Crude Futures (Sep 2029) | 2029-07-31 | 68.38 | +0.35% | 0.24 | 68.38 | 68.38 | 買入 |
| BRNV2029Brent Crude Futures (Oct 2029) | 2029-08-31 | 68.34 | +0.35% | 0.24 | 68.34 | 68.34 | 買入 |
| BRNX2029Brent Crude Futures (Nov 2029) | 2029-09-28 | 68.30 | +0.35% | 0.24 | 68.30 | 68.30 | 買入 |
| BRNZ2029Brent Crude Futures (Dec 2029) | 2029-10-31 | 68.27 | +0.37% | 0.25 | 68.27 | 68.27 | 買入 |
| BRNF2030Brent Crude Futures (Jan 2030) | 2029-11-30 | 68.24 | +0.37% | 0.25 | 68.24 | 68.24 | 買入 |
| BRNG2030Brent Crude Futures (Feb 2030) | 2029-12-28 | 68.23 | +0.37% | 0.25 | 68.23 | 68.23 | 買入 |
| BRNH2030Brent Crude Futures (Mar 2030) | 2030-01-31 | 68.23 | +0.37% | 0.25 | 68.23 | 68.23 | 買入 |
| BRNJ2030Brent Crude Futures (Apr 2030) | 2030-02-28 | 68.22 | +0.37% | 0.25 | 68.22 | 68.22 | 買入 |
| BRNK2030Brent Crude Futures (May 2030) | 2030-03-29 | 68.20 | +0.37% | 0.25 | 68.20 | 68.20 | 買入 |
| BRNM2030Brent Crude Futures (Jun 2030) | 2030-04-30 | 68.15 | +0.35% | 0.24 | 68.15 | 68.15 | 買入 |
| BRNN2030Brent Crude Futures (Jul 2030) | 2030-05-31 | 68.13 | +0.35% | 0.24 | 68.13 | 68.13 | 買入 |
| BRNQ2030Brent Crude Futures (Aug 2030) | 2030-06-28 | 68.11 | +0.35% | 0.24 | 68.11 | 68.11 | 買入 |
| BRNU2030Brent Crude Futures (Sep 2030) | 2030-07-31 | 68.08 | +0.35% | 0.24 | 68.08 | 68.08 | 中立 |
| BRNV2030Brent Crude Futures (Oct 2030) | 2030-08-30 | 68.05 | +0.35% | 0.24 | 68.05 | 68.05 | 中立 |
| BRNX2030Brent Crude Futures (Nov 2030) | 2030-09-30 | 68.02 | +0.35% | 0.24 | 68.02 | 68.02 | 中立 |
| BRNZ2030Brent Crude Futures (Dec 2030) | 2030-10-31 | 67.98 | +0.35% | 0.24 | 67.98 | 67.98 | 中立 |
| BRNF2031Brent Crude Futures (Jan 2031) | 2030-11-29 | 67.96 | +0.35% | 0.24 | 67.96 | 67.96 | 中立 |
| BRNG2031Brent Crude Futures (Feb 2031) | 2030-12-30 | 67.94 | +0.35% | 0.24 | 67.94 | 67.94 | 中立 |
| BRNH2031Brent Crude Futures (Mar 2031) | 2031-01-31 | 67.92 | +0.35% | 0.24 | 67.92 | 67.92 | 中立 |
| BRNJ2031Brent Crude Futures (Apr 2031) | 2031-02-28 | 67.90 | +0.35% | 0.24 | 67.90 | 67.90 | 買入 |
| BRNK2031Brent Crude Futures (May 2031) | 2031-03-31 | 67.88 | +0.35% | 0.24 | 67.88 | 67.88 | 買入 |
| BRNM2031Brent Crude Futures (Jun 2031) | 2031-04-30 | 67.86 | +0.35% | 0.24 | 67.86 | 67.86 | 買入 |
| BRNN2031Brent Crude Futures (Jul 2031) | 2031-05-30 | 67.85 | +0.35% | 0.24 | 67.85 | 67.85 | 買入 |
| BRNQ2031Brent Crude Futures (Aug 2031) | 2031-06-30 | 67.84 | +0.36% | 0.24 | 67.84 | 67.84 | 買入 |
| BRNU2031Brent Crude Futures (Sep 2031) | 2031-07-31 | 67.83 | +0.36% | 0.24 | 67.83 | 67.83 | 買入 |
| BRNV2031Brent Crude Futures (Oct 2031) | 2031-08-29 | 67.82 | +0.36% | 0.24 | 67.82 | 67.82 | 買入 |
| BRNX2031Brent Crude Futures (Nov 2031) | 2031-09-30 | 67.81 | +0.36% | 0.24 | 67.81 | 67.81 | 買入 |
| BRNZ2031Brent Crude Futures (Dec 2031) | 2031-10-31 | 67.80 | +0.36% | 0.24 | 67.80 | 67.80 | 買入 |
| BRNF2032Brent Crude Futures (Jan 2032) | 2031-11-28 | 67.79 | +0.36% | 0.24 | 67.79 | 67.79 | 買入 |
| BRNG2032Brent Crude Futures (Feb 2032) | 2031-12-30 | 67.78 | +0.36% | 0.24 | 67.78 | 67.78 | 買入 |
| BRNH2032Brent Crude Futures (Mar 2032) | 2032-01-30 | 67.77 | +0.36% | 0.24 | 67.77 | 67.77 | 買入 |