Brent Crude Futures合約
商品代碼 | 到期時間 | 價格 | 漲跌 % | 漲跌 | 最高價 | 最低價 | 技術評級 |
|---|---|---|---|---|---|---|---|
 BRNQ2025Brent Crude Futures (Aug 2025) | 2025-06-30 | 64.94 | +0.48% | +0.31 | 65.34 | 64.51 | 買入 |
| BRNU2025Brent Crude Futures (Sep 2025) | 2025-07-31 | 64.23 | +0.56% | +0.36 | 64.57 | 63.84 | 買入 |
| BRNV2025Brent Crude Futures (Oct 2025) | 2025-08-29 | 63.71 | +0.62% | +0.39 | 64.01 | 63.35 | 買入 |
| BRNX2025Brent Crude Futures (Nov 2025) | 2025-09-30 | 63.43 | +0.63% | +0.40 | 63.69 | 63.08 | 買入 |
| BRNZ2025Brent Crude Futures (Dec 2025) | 2025-10-31 | 63.33 | +0.62% | +0.39 | 63.61 | 63.00 | 買入 |
| BRNF2026Brent Crude Futures (Jan 2026) | 2025-11-28 | 63.34 | +0.60% | +0.38 | 63.61 | 63.03 | 買入 |
| BRNG2026Brent Crude Futures (Feb 2026) | 2025-12-30 | 63.40 | +0.59% | +0.37 | 63.67 | 63.13 | 買入 |
| BRNH2026Brent Crude Futures (Mar 2026) | 2026-01-30 | 63.49 | +0.59% | +0.37 | 63.70 | 63.22 | 買入 |
| BRNJ2026Brent Crude Futures (Apr 2026) | 2026-02-27 | 63.49 | +0.46% | +0.29 | 63.72 | 63.29 | 中立 |
| BRNK2026Brent Crude Futures (May 2026) | 2026-03-31 | 63.65 | +0.57% | +0.36 | 63.88 | 63.40 | 買入 |
| BRNM2026Brent Crude Futures (Jun 2026) | 2026-04-30 | 63.74 | +0.60% | +0.38 | 63.96 | 63.47 | 買入 |
| BRNN2026Brent Crude Futures (Jul 2026) | 2026-05-29 | 63.55 | +0.22% | +0.14 | 63.97 | 63.55 | 賣出 |
| BRNQ2026Brent Crude Futures (Aug 2026) | 2026-06-30 | 63.47 | 0.00% | 0.00 | 63.47 | 63.47 | 賣出 |
| BRNU2026Brent Crude Futures (Sep 2026) | 2026-07-31 | 63.54 | 0.00% | 0.00 | 63.54 | 63.54 | 賣出 |
| BRNV2026Brent Crude Futures (Oct 2026) | 2026-08-28 | 63.62 | 0.00% | 0.00 | 63.62 | 63.62 | 賣出 |
| BRNX2026Brent Crude Futures (Nov 2026) | 2026-09-30 | 63.72 | 0.00% | 0.00 | 63.72 | 63.72 | 賣出 |
| BRNZ2026Brent Crude Futures (Dec 2026) | 2026-10-30 | 64.15 | +0.53% | +0.34 | 64.34 | 63.92 | 中立 |
| BRNF2027Brent Crude Futures (Jan 2027) | 2026-11-30 | 63.85 | 0.00% | 0.00 | 63.85 | 63.85 | 賣出 |
| BRNG2027Brent Crude Futures (Feb 2027) | 2026-12-30 | 63.90 | 0.00% | 0.00 | 63.90 | 63.90 | 賣出 |
| BRNH2027Brent Crude Futures (Mar 2027) | 2027-01-29 | 63.99 | 0.00% | 0.00 | 63.99 | 63.99 | 賣出 |
| BRNJ2027Brent Crude Futures (Apr 2027) | 2027-02-26 | 64.09 | 0.00% | 0.00 | 64.09 | 64.09 | 賣出 |
| BRNK2027Brent Crude Futures (May 2027) | 2027-03-31 | 64.21 | 0.00% | 0.00 | 64.21 | 64.21 | 賣出 |
| BRNM2027Brent Crude Futures (Jun 2027) | 2027-04-30 | 64.50 | +0.26% | +0.17 | 64.78 | 64.45 | 賣出 |
| BRNN2027Brent Crude Futures (Jul 2027) | 2027-05-28 | 64.41 | 0.00% | 0.00 | 64.41 | 64.41 | 賣出 |
| BRNQ2027Brent Crude Futures (Aug 2027) | 2027-06-30 | 64.74 | +0.39% | +0.25 | 64.74 | 64.74 | 賣出 |
| BRNU2027Brent Crude Futures (Sep 2027) | 2027-07-30 | 64.56 | 0.00% | 0.00 | 64.56 | 64.56 | 賣出 |
| BRNV2027Brent Crude Futures (Oct 2027) | 2027-08-31 | 64.63 | 0.00% | 0.00 | 64.63 | 64.63 | 賣出 |
| BRNX2027Brent Crude Futures (Nov 2027) | 2027-09-30 | 64.96 | +0.39% | +0.25 | 64.96 | 64.88 | 賣出 |
| BRNZ2027Brent Crude Futures (Dec 2027) | 2027-10-29 | 65.12 | +0.46% | +0.30 | 65.13 | 64.95 | 賣出 |
| BRNF2028Brent Crude Futures (Jan 2028) | 2027-11-30 | 64.89 | 0.00% | 0.00 | 64.89 | 64.89 | 賣出 |
| BRNG2028Brent Crude Futures (Feb 2028) | 2027-12-30 | 65.25 | +0.45% | +0.29 | 65.25 | 65.22 | 賣出 |
| BRNH2028Brent Crude Futures (Mar 2028) | 2028-01-31 | 65.07 | 0.00% | 0.00 | 65.07 | 65.07 | 賣出 |
| BRNJ2028Brent Crude Futures (Apr 2028) | 2028-02-29 | 65.19 | +1.09% | +0.70 | 65.19 | 65.19 | 賣出 |
| BRNK2028Brent Crude Futures (May 2028) | 2028-03-31 | 65.73 | +0.60% | +0.39 | 65.73 | 65.73 | 賣出 |
| BRNM2028Brent Crude Futures (Jun 2028) | 2028-04-28 | 65.71 | +0.41% | +0.27 | 65.71 | 65.68 | 賣出 |
| BRNN2028Brent Crude Futures (Jul 2028) | 2028-05-31 | 65.48 | +1.00% | +0.65 | 65.48 | 65.48 | 賣出 |
| BRNQ2028Brent Crude Futures (Aug 2028) | 2028-06-30 | 65.79 | +0.38% | +0.25 | 65.79 | 65.79 | 賣出 |
| BRNU2028Brent Crude Futures (Sep 2028) | 2028-07-31 | 65.58 | +0.94% | +0.61 | 65.58 | 65.58 | 賣出 |
| BRNV2028Brent Crude Futures (Oct 2028) | 2028-08-31 | 65.67 | +0.92% | +0.60 | 65.67 | 65.67 | 賣出 |
| BRNX2028Brent Crude Futures (Nov 2028) | 2028-09-29 | 66.06 | +0.56% | +0.37 | 66.06 | 66.06 | 賣出 |
| BRNZ2028Brent Crude Futures (Dec 2028) | 2028-10-31 | 65.97 | +0.40% | +0.26 | 65.97 | 65.85 | 賣出 |
| BRNF2029Brent Crude Futures (Jan 2029) | 2028-11-30 | 65.81 | +0.84% | +0.55 | 65.81 | 65.81 | 賣出 |
| BRNG2029Brent Crude Futures (Feb 2029) | 2028-12-28 | 66.13 | +0.36% | +0.24 | 66.13 | 66.13 | 賣出 |
| BRNH2029Brent Crude Futures (Mar 2029) | 2029-01-31 | 65.95 | +0.78% | +0.51 | 65.95 | 65.95 | 賣出 |
| BRNJ2029Brent Crude Futures (Apr 2029) | 2029-02-28 | 66.02 | +0.76% | +0.50 | 66.02 | 66.02 | 賣出 |
| BRNK2029Brent Crude Futures (May 2029) | 2029-03-29 | 66.61 | +0.82% | +0.54 | 66.61 | 66.61 | 中立 |
| BRNM2029Brent Crude Futures (Jun 2029) | 2029-04-30 | 66.13 | +0.73% | +0.48 | 66.13 | 66.13 | 賣出 |
| BRNN2029Brent Crude Futures (Jul 2029) | 2029-05-31 | 66.17 | +0.72% | +0.47 | 66.17 | 66.17 | 賣出 |
| BRNQ2029Brent Crude Futures (Aug 2029) | 2029-06-29 | 66.20 | +0.68% | +0.45 | 66.20 | 66.20 | 賣出 |
| BRNU2029Brent Crude Futures (Sep 2029) | 2029-07-31 | 66.22 | +0.65% | +0.43 | 66.22 | 66.22 | 賣出 |
| BRNV2029Brent Crude Futures (Oct 2029) | 2029-08-31 | 66.23 | +0.64% | +0.42 | 66.23 | 66.23 | 賣出 |
| BRNX2029Brent Crude Futures (Nov 2029) | 2029-09-28 | 66.25 | +0.62% | +0.41 | 66.25 | 66.25 | 賣出 |
| BRNZ2029Brent Crude Futures (Dec 2029) | 2029-10-31 | 66.25 | 0.00% | 0.00 | 66.25 | 66.25 | 賣出 |
| BRNF2030Brent Crude Futures (Jan 2030) | 2029-11-30 | 66.27 | +0.59% | +0.39 | 66.27 | 66.27 | 賣出 |
| BRNG2030Brent Crude Futures (Feb 2030) | 2029-12-28 | 66.31 | +0.58% | +0.38 | 66.31 | 66.31 | 賣出 |
| BRNH2030Brent Crude Futures (Mar 2030) | 2030-01-31 | 66.34 | +0.56% | +0.37 | 66.34 | 66.34 | 賣出 |
| BRNJ2030Brent Crude Futures (Apr 2030) | 2030-02-28 | 66.35 | +0.53% | +0.35 | 66.35 | 66.35 | 賣出 |
| BRNK2030Brent Crude Futures (May 2030) | 2030-03-29 | 66.37 | +0.50% | +0.33 | 66.37 | 66.37 | 賣出 |
| BRNM2030Brent Crude Futures (Jun 2030) | 2030-04-30 | 66.39 | +0.47% | +0.31 | 66.39 | 66.39 | 賣出 |
| BRNN2030Brent Crude Futures (Jul 2030) | 2030-05-31 | 66.41 | +0.45% | +0.30 | 66.41 | 66.41 | 賣出 |
| BRNQ2030Brent Crude Futures (Aug 2030) | 2030-06-28 | 66.43 | +0.44% | +0.29 | 66.43 | 66.43 | 賣出 |
| BRNU2030Brent Crude Futures (Sep 2030) | 2030-07-31 | 66.43 | +0.41% | +0.27 | 66.43 | 66.43 | 賣出 |
| BRNV2030Brent Crude Futures (Oct 2030) | 2030-08-30 | 66.44 | +0.38% | +0.25 | 66.44 | 66.44 | 賣出 |
| BRNX2030Brent Crude Futures (Nov 2030) | 2030-09-30 | 66.45 | +0.35% | +0.23 | 66.45 | 66.45 | 賣出 |
| BRNZ2030Brent Crude Futures (Dec 2030) | 2030-10-31 | 66.45 | +0.32% | +0.21 | 66.45 | 66.45 | 賣出 |
| BRNF2031Brent Crude Futures (Jan 2031) | 2030-11-29 | 66.46 | +0.32% | +0.21 | 66.46 | 66.46 | 賣出 |
| BRNG2031Brent Crude Futures (Feb 2031) | 2030-12-30 | 66.47 | +0.32% | +0.21 | 66.47 | 66.47 | 賣出 |
| BRNH2031Brent Crude Futures (Mar 2031) | 2031-01-31 | 66.48 | +0.32% | +0.21 | 66.48 | 66.48 | 賣出 |
| BRNJ2031Brent Crude Futures (Apr 2031) | 2031-02-28 | 66.49 | +0.32% | +0.21 | 66.49 | 66.49 | 賣出 |
| BRNK2031Brent Crude Futures (May 2031) | 2031-03-31 | 66.50 | +0.32% | +0.21 | 66.50 | 66.50 | 賣出 |
| BRNM2031Brent Crude Futures (Jun 2031) | 2031-04-30 | 66.51 | +0.32% | +0.21 | 66.51 | 66.51 | 賣出 |
| BRNN2031Brent Crude Futures (Jul 2031) | 2031-05-30 | 66.52 | +0.32% | +0.21 | 66.52 | 66.52 | 賣出 |
| BRNQ2031Brent Crude Futures (Aug 2031) | 2031-06-30 | 66.53 | +0.32% | +0.21 | 66.53 | 66.53 | 賣出 |
| BRNU2031Brent Crude Futures (Sep 2031) | 2031-07-31 | 66.54 | +0.32% | +0.21 | 66.54 | 66.54 | 賣出 |
| BRNV2031Brent Crude Futures (Oct 2031) | 2031-08-29 | 66.55 | +0.32% | +0.21 | 66.55 | 66.55 | 賣出 |
| BRNX2031Brent Crude Futures (Nov 2031) | 2031-09-30 | 66.56 | +0.32% | +0.21 | 66.56 | 66.56 | 賣出 |
| BRNZ2031Brent Crude Futures (Dec 2031) | 2031-10-31 | 66.57 | +0.32% | +0.21 | 66.57 | 66.57 | 賣出 |
| BRNF2032Brent Crude Futures (Jan 2032) | 2031-11-28 | 66.58 | +0.32% | +0.21 | 66.58 | 66.58 | 賣出 |
| BRNG2032Brent Crude Futures (Feb 2032) | 2031-12-30 | 66.59 | +0.32% | +0.21 | 66.59 | 66.59 | 賣出 |
| BRNH2032Brent Crude Futures (Mar 2032) | 2032-01-30 | 66.60 | +0.32% | +0.21 | 66.60 | 66.60 | 賣出 |