Brent Crude Futures合約
商品代碼 | 到期時間 | 價格 | 漲跌 % | 漲跌 | 最高價 | 最低價 | 技術評級 |
|---|---|---|---|---|---|---|---|
 BRNJ2025Brent Crude Futures (Apr 2025) | 2025-02-28 | 75.39 | −1.06% | −0.81 | 76.34 | 75.34 | 賣出 |
| BRNK2025Brent Crude Futures (May 2025) | 2025-03-31 | 74.84 | −0.95% | −0.72 | 75.67 | 74.80 | 賣出 |
| BRNM2025Brent Crude Futures (Jun 2025) | 2025-04-30 | 74.26 | −0.88% | −0.66 | 75.01 | 74.22 | 賣出 |
| BRNN2025Brent Crude Futures (Jul 2025) | 2025-05-30 | 73.72 | −0.82% | −0.61 | 74.40 | 73.68 | 賣出 |
| BRNQ2025Brent Crude Futures (Aug 2025) | 2025-06-30 | 73.23 | −0.77% | −0.57 | 73.86 | 73.19 | 賣出 |
| BRNU2025Brent Crude Futures (Sep 2025) | 2025-07-31 | 72.76 | −0.76% | −0.56 | 73.37 | 72.74 | 賣出 |
| BRNV2025Brent Crude Futures (Oct 2025) | 2025-08-29 | 72.35 | −0.71% | −0.52 | 72.85 | 72.32 | 賣出 |
| BRNX2025Brent Crude Futures (Nov 2025) | 2025-09-30 | 71.95 | −0.68% | −0.49 | 72.43 | 71.91 | 強力賣出 |
| BRNZ2025Brent Crude Futures (Dec 2025) | 2025-10-31 | 71.61 | −0.61% | −0.44 | 72.10 | 71.54 | 賣出 |
| BRNF2026Brent Crude Futures (Jan 2026) | 2025-11-28 | 71.26 | −0.60% | −0.43 | 71.60 | 71.22 | 賣出 |
| BRNG2026Brent Crude Futures (Feb 2026) | 2025-12-30 | 71.04 | −0.46% | −0.33 | 71.29 | 70.92 | 賣出 |
| BRNH2026Brent Crude Futures (Mar 2026) | 2026-01-30 | 70.72 | −0.53% | −0.38 | 71.00 | 70.68 | 賣出 |
| BRNJ2026Brent Crude Futures (Apr 2026) | 2026-02-27 | 70.85 | 0.00% | 0.00 | 70.85 | 70.85 | 賣出 |
| BRNK2026Brent Crude Futures (May 2026) | 2026-03-31 | 70.64 | 0.00% | 0.00 | 70.64 | 70.64 | 賣出 |
| BRNM2026Brent Crude Futures (Jun 2026) | 2026-04-30 | 70.13 | −0.45% | −0.32 | 70.49 | 70.08 | 賣出 |
| BRNN2026Brent Crude Futures (Jul 2026) | 2026-05-29 | 70.27 | 0.00% | 0.00 | 70.27 | 70.27 | 賣出 |
| BRNQ2026Brent Crude Futures (Aug 2026) | 2026-06-30 | 70.10 | 0.00% | 0.00 | 70.10 | 70.10 | 賣出 |
| BRNU2026Brent Crude Futures (Sep 2026) | 2026-07-31 | 69.93 | 0.00% | 0.00 | 69.93 | 69.93 | 賣出 |
| BRNV2026Brent Crude Futures (Oct 2026) | 2026-08-28 | 69.79 | 0.00% | 0.00 | 69.79 | 69.79 | 賣出 |
| BRNX2026Brent Crude Futures (Nov 2026) | 2026-09-30 | 69.65 | 0.00% | 0.00 | 69.65 | 69.65 | 賣出 |
| BRNZ2026Brent Crude Futures (Dec 2026) | 2026-10-30 | 69.26 | −0.35% | −0.24 | 69.57 | 69.17 | 賣出 |
| BRNF2027Brent Crude Futures (Jan 2027) | 2026-11-30 | 69.34 | 0.00% | 0.00 | 69.34 | 69.34 | 賣出 |
| BRNG2027Brent Crude Futures (Feb 2027) | 2026-12-30 | 69.21 | 0.00% | 0.00 | 69.21 | 69.21 | 賣出 |
| BRNH2027Brent Crude Futures (Mar 2027) | 2027-01-29 | 69.11 | 0.00% | 0.00 | 69.11 | 69.11 | 賣出 |
| BRNJ2027Brent Crude Futures (Apr 2027) | 2027-02-26 | 69.01 | +0.66% | 0.45 | 69.01 | 69.01 | 賣出 |
| BRNK2027Brent Crude Futures (May 2027) | 2027-03-31 | 68.97 | +0.66% | 0.45 | 68.97 | 68.97 | 賣出 |
| BRNM2027Brent Crude Futures (Jun 2027) | 2027-04-30 | 68.72 | −0.25% | −0.17 | 68.94 | 68.68 | 賣出 |
| BRNN2027Brent Crude Futures (Jul 2027) | 2027-05-28 | 68.79 | +0.63% | 0.43 | 68.79 | 68.79 | 賣出 |
| BRNQ2027Brent Crude Futures (Aug 2027) | 2027-06-30 | 68.70 | +0.63% | 0.43 | 68.70 | 68.70 | 賣出 |
| BRNU2027Brent Crude Futures (Sep 2027) | 2027-07-30 | 68.62 | +0.62% | 0.42 | 68.62 | 68.62 | 賣出 |
| BRNV2027Brent Crude Futures (Oct 2027) | 2027-08-31 | 68.56 | +0.60% | 0.41 | 68.56 | 68.56 | 賣出 |
| BRNX2027Brent Crude Futures (Nov 2027) | 2027-09-30 | 68.50 | +0.59% | 0.40 | 68.50 | 68.50 | 賣出 |
| BRNZ2027Brent Crude Futures (Dec 2027) | 2027-10-29 | 68.27 | −0.28% | −0.19 | 68.60 | 68.25 | 賣出 |
| BRNF2028Brent Crude Futures (Jan 2028) | 2027-11-30 | 68.41 | +0.59% | 0.40 | 68.41 | 68.41 | 賣出 |
| BRNG2028Brent Crude Futures (Feb 2028) | 2027-12-30 | 68.36 | +0.57% | 0.39 | 68.36 | 68.36 | 賣出 |
| BRNH2028Brent Crude Futures (Mar 2028) | 2028-01-31 | 68.32 | +0.57% | 0.39 | 68.32 | 68.32 | 賣出 |
| BRNJ2028Brent Crude Futures (Apr 2028) | 2028-02-29 | 68.28 | +0.57% | 0.39 | 68.28 | 68.28 | 賣出 |
| BRNK2028Brent Crude Futures (May 2028) | 2028-03-31 | 68.23 | +0.56% | 0.38 | 68.23 | 68.23 | 賣出 |
| BRNM2028Brent Crude Futures (Jun 2028) | 2028-04-28 | 68.19 | 0.00% | 0.00 | 68.19 | 68.19 | 賣出 |
| BRNN2028Brent Crude Futures (Jul 2028) | 2028-05-31 | 68.17 | +0.55% | 0.37 | 68.17 | 68.17 | 賣出 |
| BRNQ2028Brent Crude Futures (Aug 2028) | 2028-06-30 | 68.13 | +0.53% | 0.36 | 68.13 | 68.13 | 賣出 |
| BRNU2028Brent Crude Futures (Sep 2028) | 2028-07-31 | 68.10 | +0.53% | 0.36 | 68.10 | 68.10 | 賣出 |
| BRNV2028Brent Crude Futures (Oct 2028) | 2028-08-31 | 68.04 | +0.52% | 0.35 | 68.04 | 68.04 | 賣出 |
| BRNX2028Brent Crude Futures (Nov 2028) | 2028-09-29 | 68.00 | +0.50% | 0.34 | 68.00 | 68.00 | 賣出 |
| BRNZ2028Brent Crude Futures (Dec 2028) | 2028-10-31 | 67.97 | 0.00% | 0.00 | 67.97 | 67.97 | 賣出 |
| BRNF2029Brent Crude Futures (Jan 2029) | 2028-11-30 | 67.91 | +0.49% | 0.33 | 67.91 | 67.91 | 賣出 |
| BRNG2029Brent Crude Futures (Feb 2029) | 2028-12-28 | 67.88 | +0.49% | 0.33 | 67.88 | 67.88 | 賣出 |
| BRNH2029Brent Crude Futures (Mar 2029) | 2029-01-31 | 67.85 | +0.49% | 0.33 | 67.85 | 67.85 | 賣出 |
| BRNJ2029Brent Crude Futures (Apr 2029) | 2029-02-28 | 67.82 | +0.47% | 0.32 | 67.82 | 67.82 | 賣出 |
| BRNK2029Brent Crude Futures (May 2029) | 2029-03-29 | 67.79 | +0.47% | 0.32 | 67.79 | 67.79 | 賣出 |
| BRNM2029Brent Crude Futures (Jun 2029) | 2029-04-30 | 67.77 | +0.46% | 0.31 | 67.77 | 67.77 | 賣出 |
| BRNN2029Brent Crude Futures (Jul 2029) | 2029-05-31 | 67.76 | +0.46% | 0.31 | 67.76 | 67.76 | 賣出 |
| BRNQ2029Brent Crude Futures (Aug 2029) | 2029-06-29 | 67.74 | +0.46% | 0.31 | 67.74 | 67.74 | 賣出 |
| BRNU2029Brent Crude Futures (Sep 2029) | 2029-07-31 | 67.72 | +0.44% | 0.30 | 67.72 | 67.72 | 賣出 |
| BRNV2029Brent Crude Futures (Oct 2029) | 2029-08-31 | 67.71 | +0.45% | 0.30 | 67.71 | 67.71 | 賣出 |
| BRNX2029Brent Crude Futures (Nov 2029) | 2029-09-28 | 67.70 | +0.45% | 0.30 | 67.70 | 67.70 | 賣出 |
| BRNZ2029Brent Crude Futures (Dec 2029) | 2029-10-31 | 67.69 | 0.00% | 0.00 | 67.69 | 67.69 | 賣出 |
| BRNF2030Brent Crude Futures (Jan 2030) | 2029-11-30 | 67.69 | +0.43% | 0.29 | 67.69 | 67.69 | 賣出 |
| BRNG2030Brent Crude Futures (Feb 2030) | 2029-12-28 | 67.68 | +0.43% | 0.29 | 67.68 | 67.68 | 賣出 |
| BRNH2030Brent Crude Futures (Mar 2030) | 2030-01-31 | 67.67 | +0.43% | 0.29 | 67.67 | 67.67 | 賣出 |
| BRNJ2030Brent Crude Futures (Apr 2030) | 2030-02-28 | 67.66 | +0.43% | 0.29 | 67.66 | 67.66 | 賣出 |
| BRNK2030Brent Crude Futures (May 2030) | 2030-03-29 | 67.65 | +0.43% | 0.29 | 67.65 | 67.65 | 賣出 |
| BRNM2030Brent Crude Futures (Jun 2030) | 2030-04-30 | 67.65 | +0.45% | 0.30 | 67.65 | 67.65 | 賣出 |
| BRNN2030Brent Crude Futures (Jul 2030) | 2030-05-31 | 67.64 | +0.45% | 0.30 | 67.64 | 67.64 | 賣出 |
| BRNQ2030Brent Crude Futures (Aug 2030) | 2030-06-28 | 67.63 | +0.45% | 0.30 | 67.63 | 67.63 | 賣出 |
| BRNU2030Brent Crude Futures (Sep 2030) | 2030-07-31 | 67.62 | +0.45% | 0.30 | 67.62 | 67.62 | 賣出 |
| BRNV2030Brent Crude Futures (Oct 2030) | 2030-08-30 | 67.61 | +0.45% | 0.30 | 67.61 | 67.61 | 賣出 |
| BRNX2030Brent Crude Futures (Nov 2030) | 2030-09-30 | 67.59 | +0.45% | 0.30 | 67.59 | 67.59 | 賣出 |
| BRNZ2030Brent Crude Futures (Dec 2030) | 2030-10-31 | 67.59 | +0.46% | 0.31 | 67.59 | 67.59 | 賣出 |
| BRNF2031Brent Crude Futures (Jan 2031) | 2030-11-29 | 67.57 | +0.46% | 0.31 | 67.57 | 67.57 | 賣出 |
| BRNG2031Brent Crude Futures (Feb 2031) | 2030-12-30 | 67.55 | +0.46% | 0.31 | 67.55 | 67.55 | 賣出 |
| BRNH2031Brent Crude Futures (Mar 2031) | 2031-01-31 | 67.53 | +0.46% | 0.31 | 67.53 | 67.53 | 賣出 |
| BRNJ2031Brent Crude Futures (Apr 2031) | 2031-02-28 | 67.51 | +0.46% | 0.31 | 67.51 | 67.51 | 中立 |
| BRNK2031Brent Crude Futures (May 2031) | 2031-03-31 | 67.49 | +0.46% | 0.31 | 67.49 | 67.49 | 中立 |
| BRNM2031Brent Crude Futures (Jun 2031) | 2031-04-30 | 67.48 | +0.46% | 0.31 | 67.48 | 67.48 | 中立 |
| BRNN2031Brent Crude Futures (Jul 2031) | 2031-05-30 | 67.47 | +0.46% | 0.31 | 67.47 | 67.47 | 中立 |
| BRNQ2031Brent Crude Futures (Aug 2031) | 2031-06-30 | 67.46 | +0.46% | 0.31 | 67.46 | 67.46 | 中立 |
| BRNU2031Brent Crude Futures (Sep 2031) | 2031-07-31 | 67.45 | +0.46% | 0.31 | 67.45 | 67.45 | 中立 |
| BRNV2031Brent Crude Futures (Oct 2031) | 2031-08-29 | 67.44 | +0.46% | 0.31 | 67.44 | 67.44 | 中立 |
| BRNX2031Brent Crude Futures (Nov 2031) | 2031-09-30 | 67.43 | +0.46% | 0.31 | 67.43 | 67.43 | 中立 |
| BRNZ2031Brent Crude Futures (Dec 2031) | 2031-10-31 | 67.42 | +0.46% | 0.31 | 67.42 | 67.42 | 中立 |
| BRNF2032Brent Crude Futures (Jan 2032) | 2031-11-28 | 67.41 | +0.46% | 0.31 | 67.41 | 67.41 | 中立 |
| BRNG2032Brent Crude Futures (Feb 2032) | 2031-12-30 | 67.40 | +0.46% | 0.31 | 67.40 | 67.40 | 中立 |
| BRNH2032Brent Crude Futures (Mar 2032) | 2032-01-30 | 67.39 | +0.46% | 0.31 | 67.39 | 67.39 | 中立 |