Brent Crude Futures合約
商品 | 到期時間 | 價格 | 漲跌 % | 漲跌 | 最高價 | 最低價 | 技術評級 |
|---|---|---|---|---|---|---|---|
 BRNV2025Brent Crude Futures (Oct 2025) | 2025-08-29 | 68.27 | −0.51% | −0.35 | 68.39 | 67.90 | 買入 |
| BRNX2025Brent Crude Futures (Nov 2025) | 2025-09-30 | 67.77 | −0.31% | −0.21 | 67.81 | 67.35 | 買入 |
| BRNZ2025Brent Crude Futures (Dec 2025) | 2025-10-31 | 67.19 | −0.34% | −0.23 | 67.23 | 66.81 | 買入 |
| BRNF2026Brent Crude Futures (Jan 2026) | 2025-11-28 | 66.77 | −0.43% | −0.29 | 66.86 | 66.46 | 買入 |
| BRNG2026Brent Crude Futures (Feb 2026) | 2025-12-30 | 66.54 | −0.45% | −0.30 | 66.64 | 66.25 | 買入 |
| BRNH2026Brent Crude Futures (Mar 2026) | 2026-01-30 | 66.47 | −0.40% | −0.27 | 66.55 | 66.17 | 買入 |
| BRNJ2026Brent Crude Futures (Apr 2026) | 2026-02-27 | 66.37 | −0.45% | −0.30 | 66.48 | 66.10 | 買入 |
| BRNK2026Brent Crude Futures (May 2026) | 2026-03-31 | 66.30 | −0.47% | −0.31 | 66.40 | 66.06 | 買入 |
| BRNM2026Brent Crude Futures (Jun 2026) | 2026-04-30 | 66.27 | −0.42% | −0.28 | 66.38 | 66.01 | 買入 |
| BRNN2026Brent Crude Futures (Jul 2026) | 2026-05-29 | 66.19 | −0.42% | −0.28 | 66.27 | 65.95 | 買入 |
| BRNQ2026Brent Crude Futures (Aug 2026) | 2026-06-30 | 66.13 | −0.41% | −0.27 | 66.21 | 66.00 | 買入 |
| BRNU2026Brent Crude Futures (Sep 2026) | 2026-07-31 | 66.12 | −0.35% | −0.23 | 66.17 | 65.85 | 買入 |
| BRNV2026Brent Crude Futures (Oct 2026) | 2026-08-28 | 66.31 | 0.00% | 0.00 | 66.31 | 66.31 | 買入 |
| BRNX2026Brent Crude Futures (Nov 2026) | 2026-09-30 | 66.31 | 0.00% | 0.00 | 66.31 | 66.31 | 買入 |
| BRNZ2026Brent Crude Futures (Dec 2026) | 2026-10-30 | 66.08 | −0.35% | −0.23 | 66.16 | 65.84 | 買入 |
| BRNF2027Brent Crude Futures (Jan 2027) | 2026-11-30 | 66.27 | 0.00% | 0.00 | 66.27 | 66.27 | 買入 |
| BRNG2027Brent Crude Futures (Feb 2027) | 2026-12-30 | 66.23 | 0.00% | 0.00 | 66.23 | 66.23 | 買入 |
| BRNH2027Brent Crude Futures (Mar 2027) | 2027-01-29 | 66.24 | 0.00% | 0.00 | 66.24 | 66.24 | 買入 |
| BRNJ2027Brent Crude Futures (Apr 2027) | 2027-02-26 | 66.27 | 0.00% | 0.00 | 66.27 | 66.27 | 買入 |
| BRNK2027Brent Crude Futures (May 2027) | 2027-03-31 | 66.33 | +0.62% | +0.41 | 66.33 | 66.33 | 買入 |
| BRNM2027Brent Crude Futures (Jun 2027) | 2027-04-30 | 66.20 | −0.26% | −0.17 | 66.21 | 65.94 | 買入 |
| BRNN2027Brent Crude Futures (Jul 2027) | 2027-05-28 | 66.37 | 0.00% | 0.00 | 66.37 | 66.37 | 買入 |
| BRNQ2027Brent Crude Futures (Aug 2027) | 2027-06-30 | 66.38 | 0.00% | 0.00 | 66.38 | 66.38 | 買入 |
| BRNU2027Brent Crude Futures (Sep 2027) | 2027-07-30 | 66.43 | 0.00% | 0.00 | 66.43 | 66.43 | 買入 |
| BRNV2027Brent Crude Futures (Oct 2027) | 2027-08-31 | 66.46 | 0.00% | 0.00 | 66.46 | 66.46 | 買入 |
| BRNX2027Brent Crude Futures (Nov 2027) | 2027-09-30 | 66.53 | 0.00% | 0.00 | 66.53 | 66.53 | 買入 |
| BRNZ2027Brent Crude Futures (Dec 2027) | 2027-10-29 | 66.45 | −0.23% | −0.15 | 66.47 | 66.20 | 買入 |
| BRNF2028Brent Crude Futures (Jan 2028) | 2027-11-30 | 66.62 | 0.00% | 0.00 | 66.62 | 66.62 | 買入 |
| BRNG2028Brent Crude Futures (Feb 2028) | 2027-12-30 | 66.67 | +0.48% | +0.32 | 66.67 | 66.67 | 買入 |
| BRNH2028Brent Crude Futures (Mar 2028) | 2028-01-31 | 66.77 | 0.00% | 0.00 | 66.77 | 66.77 | 買入 |
| BRNJ2028Brent Crude Futures (Apr 2028) | 2028-02-29 | 66.86 | +0.45% | +0.30 | 66.86 | 66.86 | 買入 |
| BRNK2028Brent Crude Futures (May 2028) | 2028-03-31 | 66.95 | +0.45% | +0.30 | 66.95 | 66.95 | 買入 |
| BRNM2028Brent Crude Futures (Jun 2028) | 2028-04-28 | 66.76 | −0.37% | −0.25 | 66.77 | 66.76 | 買入 |
| BRNN2028Brent Crude Futures (Jul 2028) | 2028-05-31 | 67.03 | +0.43% | +0.29 | 67.03 | 67.03 | 買入 |
| BRNQ2028Brent Crude Futures (Aug 2028) | 2028-06-30 | 67.07 | +0.43% | +0.29 | 67.07 | 67.07 | 買入 |
| BRNU2028Brent Crude Futures (Sep 2028) | 2028-07-31 | 67.10 | +0.42% | +0.28 | 67.10 | 67.10 | 買入 |
| BRNV2028Brent Crude Futures (Oct 2028) | 2028-08-31 | 67.15 | +0.40% | +0.27 | 67.15 | 67.15 | 買入 |
| BRNX2028Brent Crude Futures (Nov 2028) | 2028-09-29 | 67.19 | +0.39% | +0.26 | 67.19 | 67.19 | 買入 |
| BRNZ2028Brent Crude Futures (Dec 2028) | 2028-10-31 | 67.01 | −0.36% | −0.24 | 67.12 | 67.01 | 買入 |
| BRNF2029Brent Crude Futures (Jan 2029) | 2028-11-30 | 67.35 | +0.39% | +0.26 | 67.35 | 67.35 | 買入 |
| BRNG2029Brent Crude Futures (Feb 2029) | 2028-12-28 | 67.39 | +0.37% | +0.25 | 67.39 | 67.39 | 買入 |
| BRNH2029Brent Crude Futures (Mar 2029) | 2029-01-31 | 67.50 | +0.37% | +0.25 | 67.50 | 67.50 | 買入 |
| BRNJ2029Brent Crude Futures (Apr 2029) | 2029-02-28 | 67.57 | +0.36% | +0.24 | 67.57 | 67.57 | 買入 |
| BRNK2029Brent Crude Futures (May 2029) | 2029-03-29 | 67.63 | +0.34% | +0.23 | 67.63 | 67.63 | 買入 |
| BRNM2029Brent Crude Futures (Jun 2029) | 2029-04-30 | 67.68 | 0.00% | 0.00 | 67.68 | 67.68 | 買入 |
| BRNN2029Brent Crude Futures (Jul 2029) | 2029-05-31 | 67.73 | +0.33% | +0.22 | 67.73 | 67.73 | 買入 |
| BRNQ2029Brent Crude Futures (Aug 2029) | 2029-06-29 | 67.77 | +0.33% | +0.22 | 67.77 | 67.77 | 買入 |
| BRNU2029Brent Crude Futures (Sep 2029) | 2029-07-31 | 67.81 | +0.33% | +0.22 | 67.81 | 67.81 | 買入 |
| BRNV2029Brent Crude Futures (Oct 2029) | 2029-08-31 | 67.83 | +0.31% | +0.21 | 67.83 | 67.83 | 買入 |
| BRNX2029Brent Crude Futures (Nov 2029) | 2029-09-28 | 67.83 | +0.30% | +0.20 | 67.83 | 67.83 | 買入 |
| BRNZ2029Brent Crude Futures (Dec 2029) | 2029-10-31 | 67.70 | −0.19% | −0.13 | 67.70 | 67.70 | 買入 |
| BRNF2030Brent Crude Futures (Jan 2030) | 2029-11-30 | 67.87 | +0.28% | +0.19 | 67.87 | 67.87 | 買入 |
| BRNG2030Brent Crude Futures (Feb 2030) | 2029-12-28 | 67.92 | +0.28% | +0.19 | 67.92 | 67.92 | 買入 |
| BRNH2030Brent Crude Futures (Mar 2030) | 2030-01-31 | 67.99 | +0.28% | +0.19 | 67.99 | 67.99 | 買入 |
| BRNJ2030Brent Crude Futures (Apr 2030) | 2030-02-28 | 68.05 | +0.27% | +0.18 | 68.05 | 68.05 | 買入 |
| BRNK2030Brent Crude Futures (May 2030) | 2030-03-29 | 68.09 | +0.25% | +0.17 | 68.09 | 68.09 | 買入 |
| BRNM2030Brent Crude Futures (Jun 2030) | 2030-04-30 | 68.12 | +0.24% | +0.16 | 68.12 | 68.12 | 買入 |
| BRNN2030Brent Crude Futures (Jul 2030) | 2030-05-31 | 68.16 | +0.24% | +0.16 | 68.16 | 68.16 | 買入 |
| BRNQ2030Brent Crude Futures (Aug 2030) | 2030-06-28 | 68.20 | +0.24% | +0.16 | 68.20 | 68.20 | 買入 |
| BRNU2030Brent Crude Futures (Sep 2030) | 2030-07-31 | 68.23 | +0.24% | +0.16 | 68.23 | 68.23 | 買入 |
| BRNV2030Brent Crude Futures (Oct 2030) | 2030-08-30 | 68.25 | +0.22% | +0.15 | 68.25 | 68.25 | 買入 |
| BRNX2030Brent Crude Futures (Nov 2030) | 2030-09-30 | 68.26 | +0.21% | +0.14 | 68.26 | 68.26 | 買入 |
| BRNZ2030Brent Crude Futures (Dec 2030) | 2030-10-31 | 68.26 | +0.19% | +0.13 | 68.26 | 68.26 | 買入 |
| BRNF2031Brent Crude Futures (Jan 2031) | 2030-11-29 | 68.29 | +0.19% | +0.13 | 68.29 | 68.29 | 買入 |
| BRNG2031Brent Crude Futures (Feb 2031) | 2030-12-30 | 68.32 | +0.19% | +0.13 | 68.32 | 68.32 | 買入 |
| BRNH2031Brent Crude Futures (Mar 2031) | 2031-01-31 | 68.36 | +0.19% | +0.13 | 68.36 | 68.36 | 買入 |
| BRNJ2031Brent Crude Futures (Apr 2031) | 2031-02-28 | 68.40 | +0.19% | +0.13 | 68.40 | 68.40 | 買入 |
| BRNK2031Brent Crude Futures (May 2031) | 2031-03-31 | 68.43 | +0.19% | +0.13 | 68.43 | 68.43 | 買入 |
| BRNM2031Brent Crude Futures (Jun 2031) | 2031-04-30 | 68.45 | +0.19% | +0.13 | 68.45 | 68.45 | 買入 |
| BRNN2031Brent Crude Futures (Jul 2031) | 2031-05-30 | 68.46 | +0.19% | +0.13 | 68.46 | 68.46 | 買入 |
| BRNQ2031Brent Crude Futures (Aug 2031) | 2031-06-30 | 68.47 | +0.19% | +0.13 | 68.47 | 68.47 | 買入 |
| BRNU2031Brent Crude Futures (Sep 2031) | 2031-07-31 | 68.48 | +0.19% | +0.13 | 68.48 | 68.48 | 買入 |
| BRNV2031Brent Crude Futures (Oct 2031) | 2031-08-29 | 68.49 | +0.19% | +0.13 | 68.49 | 68.49 | 買入 |
| BRNX2031Brent Crude Futures (Nov 2031) | 2031-09-30 | 68.50 | +0.19% | +0.13 | 68.50 | 68.50 | 買入 |
| BRNZ2031Brent Crude Futures (Dec 2031) | 2031-10-31 | 68.51 | +0.19% | +0.13 | 68.51 | 68.51 | 買入 |
| BRNF2032Brent Crude Futures (Jan 2032) | 2031-11-28 | 68.52 | +0.19% | +0.13 | 68.52 | 68.52 | 買入 |
| BRNG2032Brent Crude Futures (Feb 2032) | 2031-12-30 | 68.53 | +0.19% | +0.13 | 68.53 | 68.53 | 買入 |
| BRNH2032Brent Crude Futures (Mar 2032) | 2032-01-30 | 68.55 | +0.19% | +0.13 | 68.55 | 68.55 | 買入 |