Brent Crude Futures合約
商品代碼 | 到期時間 | 價格 | 漲跌 % | 漲跌 | 最高價 | 最低價 | 技術評級 |
|---|---|---|---|---|---|---|---|
 BRNQ2025Brent Crude Futures (Aug 2025) | 2025-06-30 | 70.50 | −5.02% | −3.73 | 78.50 | 70.41 | 買入 |
| BRNU2025Brent Crude Futures (Sep 2025) | 2025-07-31 | 69.60 | −4.40% | −3.20 | 75.30 | 69.42 | 買入 |
| BRNV2025Brent Crude Futures (Oct 2025) | 2025-08-29 | 68.63 | −4.27% | −3.06 | 73.83 | 68.60 | 買入 |
| BRNX2025Brent Crude Futures (Nov 2025) | 2025-09-30 | 68.04 | −3.97% | −2.81 | 72.77 | 68.03 | 買入 |
| BRNZ2025Brent Crude Futures (Dec 2025) | 2025-10-31 | 67.67 | −3.63% | −2.55 | 71.97 | 67.66 | 買入 |
| BRNF2026Brent Crude Futures (Jan 2026) | 2025-11-28 | 67.48 | −3.28% | −2.29 | 71.42 | 67.48 | 買入 |
| BRNG2026Brent Crude Futures (Feb 2026) | 2025-12-30 | 67.37 | −2.94% | −2.04 | 71.02 | 67.37 | 買入 |
| BRNH2026Brent Crude Futures (Mar 2026) | 2026-01-30 | 67.29 | −2.65% | −1.83 | 70.69 | 67.29 | 買入 |
| BRNJ2026Brent Crude Futures (Apr 2026) | 2026-02-27 | 67.22 | −2.41% | −1.66 | 70.38 | 67.22 | 買入 |
| BRNK2026Brent Crude Futures (May 2026) | 2026-03-31 | 67.16 | −2.21% | −1.52 | 70.10 | 67.16 | 買入 |
| BRNM2026Brent Crude Futures (Jun 2026) | 2026-04-30 | 67.10 | −2.07% | −1.42 | 69.91 | 67.08 | 買入 |
| BRNN2026Brent Crude Futures (Jul 2026) | 2026-05-29 | 67.29 | −1.55% | −1.06 | 69.58 | 67.29 | 買入 |
| BRNQ2026Brent Crude Futures (Aug 2026) | 2026-06-30 | 68.75 | +0.76% | +0.52 | 68.75 | 67.87 | 買入 |
| BRNU2026Brent Crude Futures (Sep 2026) | 2026-07-31 | 68.33 | +0.28% | +0.19 | 68.33 | 68.33 | 買入 |
| BRNV2026Brent Crude Futures (Oct 2026) | 2026-08-28 | 67.82 | −0.38% | −0.26 | 68.17 | 67.80 | 買入 |
| BRNX2026Brent Crude Futures (Nov 2026) | 2026-09-30 | 67.79 | −0.40% | −0.27 | 67.79 | 67.77 | 買入 |
| BRNZ2026Brent Crude Futures (Dec 2026) | 2026-10-30 | 66.90 | −1.66% | −1.13 | 69.18 | 66.90 | 買入 |
| BRNF2027Brent Crude Futures (Jan 2027) | 2026-11-30 | 68.16 | +0.32% | +0.22 | 68.18 | 68.09 | 買入 |
| BRNG2027Brent Crude Futures (Feb 2027) | 2026-12-30 | 68.26 | +0.59% | +0.40 | 68.27 | 68.15 | 買入 |
| BRNH2027Brent Crude Futures (Mar 2027) | 2027-01-29 | 68.31 | +0.71% | +0.48 | 68.33 | 68.31 | 買入 |
| BRNJ2027Brent Crude Futures (Apr 2027) | 2027-02-26 | 68.38 | +0.84% | +0.57 | 68.38 | 68.23 | 買入 |
| BRNK2027Brent Crude Futures (May 2027) | 2027-03-31 | 68.45 | +0.94% | +0.64 | 68.45 | 68.19 | 買入 |
| BRNM2027Brent Crude Futures (Jun 2027) | 2027-04-30 | 66.90 | −1.37% | −0.93 | 68.81 | 66.90 | 買入 |
| BRNN2027Brent Crude Futures (Jul 2027) | 2027-05-28 | 68.32 | +0.75% | +0.51 | 68.32 | 68.32 | 買入 |
| BRNQ2027Brent Crude Futures (Aug 2027) | 2027-06-30 | 68.19 | +0.59% | +0.40 | 68.19 | 68.19 | 買入 |
| BRNU2027Brent Crude Futures (Sep 2027) | 2027-07-30 | 68.23 | +0.68% | +0.46 | 68.35 | 68.23 | 買入 |
| BRNV2027Brent Crude Futures (Oct 2027) | 2027-08-31 | 68.17 | +0.61% | +0.41 | 68.17 | 68.17 | 買入 |
| BRNX2027Brent Crude Futures (Nov 2027) | 2027-09-30 | 68.18 | +0.58% | +0.39 | 68.18 | 68.18 | 買入 |
| BRNZ2027Brent Crude Futures (Dec 2027) | 2027-10-29 | 67.06 | −1.14% | −0.77 | 68.63 | 66.96 | 買入 |
| BRNF2028Brent Crude Futures (Jan 2028) | 2027-11-30 | 68.16 | +0.52% | +0.35 | 68.16 | 68.16 | 買入 |
| BRNG2028Brent Crude Futures (Feb 2028) | 2027-12-30 | 68.15 | +0.52% | +0.35 | 68.15 | 68.15 | 買入 |
| BRNH2028Brent Crude Futures (Mar 2028) | 2028-01-31 | 68.23 | +0.55% | +0.37 | 68.23 | 68.18 | 買入 |
| BRNJ2028Brent Crude Futures (Apr 2028) | 2028-02-29 | 67.93 | +1.89% | +1.26 | 67.93 | 67.93 | 強力買入 |
| BRNK2028Brent Crude Futures (May 2028) | 2028-03-31 | 68.02 | +1.87% | +1.25 | 68.02 | 68.02 | 強力買入 |
| BRNM2028Brent Crude Futures (Jun 2028) | 2028-04-28 | 67.56 | −0.73% | −0.50 | 68.45 | 67.37 | 買入 |
| BRNN2028Brent Crude Futures (Jul 2028) | 2028-05-31 | 68.05 | 0.00% | 0.00 | 68.05 | 68.05 | 買入 |
| BRNQ2028Brent Crude Futures (Aug 2028) | 2028-06-30 | 68.06 | 0.00% | 0.00 | 68.06 | 68.06 | 買入 |
| BRNU2028Brent Crude Futures (Sep 2028) | 2028-07-31 | 68.04 | 0.00% | 0.00 | 68.04 | 68.04 | 買入 |
| BRNV2028Brent Crude Futures (Oct 2028) | 2028-08-31 | 68.09 | +1.76% | +1.18 | 68.09 | 68.09 | 強力買入 |
| BRNX2028Brent Crude Futures (Nov 2028) | 2028-09-29 | 68.07 | +1.75% | +1.17 | 68.07 | 68.07 | 強力買入 |
| BRNZ2028Brent Crude Futures (Dec 2028) | 2028-10-31 | 67.83 | −0.34% | −0.23 | 68.61 | 67.14 | 買入 |
| BRNF2029Brent Crude Futures (Jan 2029) | 2028-11-30 | 68.13 | +1.72% | +1.15 | 68.13 | 68.13 | 強力買入 |
| BRNG2029Brent Crude Futures (Feb 2029) | 2028-12-28 | 68.18 | +1.70% | +1.14 | 68.18 | 68.18 | 強力買入 |
| BRNH2029Brent Crude Futures (Mar 2029) | 2029-01-31 | 68.21 | +1.68% | +1.13 | 68.21 | 68.21 | 強力買入 |
| BRNJ2029Brent Crude Futures (Apr 2029) | 2029-02-28 | 68.25 | +1.67% | +1.12 | 68.25 | 68.25 | 強力買入 |
| BRNK2029Brent Crude Futures (May 2029) | 2029-03-29 | 68.26 | +1.67% | +1.12 | 68.26 | 68.26 | 強力買入 |
| BRNM2029Brent Crude Futures (Jun 2029) | 2029-04-30 | 68.59 | +0.45% | +0.31 | 68.80 | 67.82 | 買入 |
| BRNN2029Brent Crude Futures (Jul 2029) | 2029-05-31 | 68.27 | +1.65% | +1.11 | 68.27 | 68.27 | 強力買入 |
| BRNQ2029Brent Crude Futures (Aug 2029) | 2029-06-29 | 68.27 | +1.64% | +1.10 | 68.27 | 68.27 | 強力買入 |
| BRNU2029Brent Crude Futures (Sep 2029) | 2029-07-31 | 68.25 | +1.62% | +1.09 | 68.25 | 68.25 | 強力買入 |
| BRNV2029Brent Crude Futures (Oct 2029) | 2029-08-31 | 68.23 | +1.61% | +1.08 | 68.23 | 68.23 | 強力買入 |
| BRNX2029Brent Crude Futures (Nov 2029) | 2029-09-28 | 68.21 | +1.61% | +1.08 | 68.21 | 68.21 | 強力買入 |
| BRNZ2029Brent Crude Futures (Dec 2029) | 2029-10-31 | 67.77 | −0.65% | −0.44 | 68.67 | 67.77 | 買入 |
| BRNF2030Brent Crude Futures (Jan 2030) | 2029-11-30 | 68.23 | +1.59% | +1.07 | 68.23 | 68.23 | 強力買入 |
| BRNG2030Brent Crude Futures (Feb 2030) | 2029-12-28 | 68.24 | +1.58% | +1.06 | 68.24 | 68.24 | 強力買入 |
| BRNH2030Brent Crude Futures (Mar 2030) | 2030-01-31 | 68.26 | +1.58% | +1.06 | 68.26 | 68.26 | 強力買入 |
| BRNJ2030Brent Crude Futures (Apr 2030) | 2030-02-28 | 68.27 | +1.58% | +1.06 | 68.27 | 68.27 | 強力買入 |
| BRNK2030Brent Crude Futures (May 2030) | 2030-03-29 | 68.26 | +1.58% | +1.06 | 68.26 | 68.26 | 強力買入 |
| BRNM2030Brent Crude Futures (Jun 2030) | 2030-04-30 | 68.23 | +1.56% | +1.05 | 68.23 | 68.23 | 強力買入 |
| BRNN2030Brent Crude Futures (Jul 2030) | 2030-05-31 | 68.23 | +1.55% | +1.04 | 68.23 | 68.23 | 強力買入 |
| BRNQ2030Brent Crude Futures (Aug 2030) | 2030-06-28 | 68.24 | +1.55% | +1.04 | 68.24 | 68.24 | 強力買入 |
| BRNU2030Brent Crude Futures (Sep 2030) | 2030-07-31 | 68.24 | +1.55% | +1.04 | 68.24 | 68.24 | 強力買入 |
| BRNV2030Brent Crude Futures (Oct 2030) | 2030-08-30 | 68.23 | +1.55% | +1.04 | 68.23 | 68.23 | 強力買入 |
| BRNX2030Brent Crude Futures (Nov 2030) | 2030-09-30 | 68.20 | +1.53% | +1.03 | 68.20 | 68.20 | 強力買入 |
| BRNZ2030Brent Crude Futures (Dec 2030) | 2030-10-31 | 68.17 | 0.00% | 0.00 | 68.17 | 68.17 | 買入 |
| BRNF2031Brent Crude Futures (Jan 2031) | 2030-11-29 | 68.17 | +1.52% | +1.02 | 68.17 | 68.17 | 強力買入 |
| BRNG2031Brent Crude Futures (Feb 2031) | 2030-12-30 | 68.17 | +1.52% | +1.02 | 68.17 | 68.17 | 強力買入 |
| BRNH2031Brent Crude Futures (Mar 2031) | 2031-01-31 | 68.17 | +1.52% | +1.02 | 68.17 | 68.17 | 強力買入 |
| BRNJ2031Brent Crude Futures (Apr 2031) | 2031-02-28 | 68.17 | +1.52% | +1.02 | 68.17 | 68.17 | 強力買入 |
| BRNK2031Brent Crude Futures (May 2031) | 2031-03-31 | 68.17 | +1.52% | +1.02 | 68.17 | 68.17 | 強力買入 |
| BRNM2031Brent Crude Futures (Jun 2031) | 2031-04-30 | 68.17 | +1.52% | +1.02 | 68.17 | 68.17 | 強力買入 |
| BRNN2031Brent Crude Futures (Jul 2031) | 2031-05-30 | 68.17 | +1.52% | +1.02 | 68.17 | 68.17 | 強力買入 |
| BRNQ2031Brent Crude Futures (Aug 2031) | 2031-06-30 | 68.17 | +1.52% | +1.02 | 68.17 | 68.17 | 強力買入 |
| BRNU2031Brent Crude Futures (Sep 2031) | 2031-07-31 | 68.17 | +1.52% | +1.02 | 68.17 | 68.17 | 強力買入 |
| BRNV2031Brent Crude Futures (Oct 2031) | 2031-08-29 | 68.16 | +1.52% | +1.02 | 68.16 | 68.16 | 強力買入 |
| BRNX2031Brent Crude Futures (Nov 2031) | 2031-09-30 | 68.15 | +1.52% | +1.02 | 68.15 | 68.15 | 強力買入 |
| BRNZ2031Brent Crude Futures (Dec 2031) | 2031-10-31 | 68.14 | +1.52% | +1.02 | 68.14 | 68.14 | 強力買入 |
| BRNF2032Brent Crude Futures (Jan 2032) | 2031-11-28 | 68.13 | +1.52% | +1.02 | 68.13 | 68.13 | 強力買入 |
| BRNG2032Brent Crude Futures (Feb 2032) | 2031-12-30 | 68.12 | +1.52% | +1.02 | 68.12 | 68.12 | 強力買入 |
| BRNH2032Brent Crude Futures (Mar 2032) | 2032-01-30 | 68.11 | +1.52% | +1.02 | 68.11 | 68.11 | 強力買入 |