London Cocoa Futures合約
商品代碼 | 到期時間 | 價格 | 漲跌 % | 漲跌 | 最高價 | 最低價 | 技術評級 |
|---|---|---|---|---|---|---|---|
 CK2025London Cocoa Futures (May 2025) | 2025-05-14 | 6,650 | −0.31% | −21 | 6,950 | 6,562 | 買入 |
| CN2025London Cocoa Futures (Jul 2025) | 2025-07-16 | 6,581 | −0.18% | −12 | 6,827 | 6,455 | 買入 |
| CU2025London Cocoa Futures (Sep 2025) | 2025-09-15 | 6,377 | +0.31% | +20 | 6,530 | 6,224 | 買入 |
| CZ2025London Cocoa Futures (Dec 2025) | 2025-12-11 | 5,829 | +0.05% | +3 | 5,926 | 5,710 | 買入 |
| CH2026London Cocoa Futures (Mar 2026) | 2026-03-16 | 5,530 | +0.88% | +48 | 5,543 | 5,400 | 買入 |
| CK2026London Cocoa Futures (May 2026) | 2026-05-13 | 5,417 | +0.65% | +35 | 5,417 | 5,310 | 買入 |
| CN2026London Cocoa Futures (Jul 2026) | 2026-07-16 | 5,237 | −1.26% | −67 | 5,330 | 5,237 | 賣出 |
| CU2026London Cocoa Futures (Sep 2026) | 2026-09-15 | 5,236 | +0.15% | +8 | 5,236 | 5,219 | 賣出 |
| CZ2026London Cocoa Futures (Dec 2026) | 2026-12-14 | 5,140 | +0.10% | +5 | 5,140 | 5,124 | 賣出 |
| CH2027London Cocoa Futures (Mar 2027) | 2027-03-12 | 5,067 | +0.16% | +8 | 5,067 | 5,067 | 賣出 |