London Cocoa Futures合約
商品代碼 | 到期時間 | 價格 | 漲跌 % | 漲跌 | 最高價 | 最低價 | 技術評級 |
|---|---|---|---|---|---|---|---|
 CN2025London Cocoa Futures (Jul 2025) | 2025-07-16 | 6,231 | +3.35% | +202 | 6,260 | 6,020 | 賣出 |
| CU2025London Cocoa Futures (Sep 2025) | 2025-09-15 | 6,056 | +3.34% | +196 | 6,113 | 5,808 | 賣出 |
| CZ2025London Cocoa Futures (Dec 2025) | 2025-12-11 | 5,748 | +3.14% | +175 | 5,816 | 5,525 | 賣出 |
| CH2026London Cocoa Futures (Mar 2026) | 2026-03-16 | 5,499 | +2.56% | +137 | 5,546 | 5,312 | 賣出 |
| CK2026London Cocoa Futures (May 2026) | 2026-05-13 | 5,376 | +2.05% | +108 | 5,430 | 5,220 | 賣出 |
| CN2026London Cocoa Futures (Jul 2026) | 2026-07-16 | 5,298 | +1.81% | +94 | 5,348 | 5,168 | 賣出 |
| CU2026London Cocoa Futures (Sep 2026) | 2026-09-15 | 5,204 | +1.44% | +74 | 5,256 | 5,087 | 賣出 |
| CZ2026London Cocoa Futures (Dec 2026) | 2026-12-14 | 5,087 | +1.11% | +56 | 5,141 | 4,985 | 賣出 |
| CH2027London Cocoa Futures (Mar 2027) | 2027-03-12 | 5,025 | +0.92% | +46 | 5,025 | 4,928 | 賣出 |
| CK2027London Cocoa Futures (May 2027) | 2027-05-13 | 4,994 | +0.83% | +41 | 4,994 | 4,946 | 賣出 |