London Cocoa Futures合約
商品代碼 | 到期時間 | 價格 | 漲跌 % | 漲跌 | 最高價 | 最低價 | 技術評級 |
|---|---|---|---|---|---|---|---|
 CH2025London Cocoa Futures (Mar 2025) | 2025-03-14 | 9,186 | +0.03% | 3 | 9,269 | 9,002 | 買入 |
| CK2025London Cocoa Futures (May 2025) | 2025-05-14 | 9,148 | −0.17% | −16 | 9,230 | 8,949 | 買入 |
| CN2025London Cocoa Futures (Jul 2025) | 2025-07-16 | 8,826 | −0.17% | −15 | 8,897 | 8,619 | 買入 |
| CU2025London Cocoa Futures (Sep 2025) | 2025-09-15 | 8,319 | −0.14% | −12 | 8,379 | 8,109 | 買入 |
| CZ2025London Cocoa Futures (Dec 2025) | 2025-12-12 | 7,590 | −0.51% | −39 | 7,664 | 7,408 | 買入 |
| CH2026London Cocoa Futures (Mar 2026) | 2026-03-16 | 7,095 | −0.27% | −19 | 7,148 | 6,968 | 買入 |
| CK2026London Cocoa Futures (May 2026) | 2026-05-13 | 6,776 | −0.38% | −26 | 6,835 | 6,678 | 買入 |
| CN2026London Cocoa Futures (Jul 2026) | 2026-07-16 | 6,576 | −0.38% | −25 | 6,576 | 6,576 | 買入 |
| CU2026London Cocoa Futures (Sep 2026) | 2026-09-15 | 6,371 | −0.62% | −40 | 6,371 | 6,371 | 買入 |
| CZ2026London Cocoa Futures (Dec 2026) | 2026-12-14 | 6,151 | −0.65% | −40 | 6,151 | 6,151 | 買入 |