London Cocoa Futures合約
商品代碼 | 到期時間 | 價格 | 漲跌 % | 漲跌 | 最高價 | 最低價 | 技術評級 |
|---|---|---|---|---|---|---|---|
 CZ2024London Cocoa Futures (Dec 2024) | 2024-12-12 | 7,756 | +5.62% | 413 | 7,920 | 7,370 | 買入 |
| CH2025London Cocoa Futures (Mar 2025) | 2025-03-14 | 7,492 | +5.76% | 408 | 7,654 | 7,099 | 強力買入 |
| CK2025London Cocoa Futures (May 2025) | 2025-05-14 | 6,952 | +5.45% | 359 | 7,111 | 6,610 | 買入 |
| CN2025London Cocoa Futures (Jul 2025) | 2025-07-16 | 6,461 | +5.33% | 327 | 6,611 | 6,164 | 買入 |
| CU2025London Cocoa Futures (Sep 2025) | 2025-09-15 | 5,899 | +5.43% | 304 | 6,052 | 5,612 | 買入 |
| CZ2025London Cocoa Futures (Dec 2025) | 2025-12-12 | 5,197 | +5.48% | 270 | 5,357 | 4,948 | 買入 |
| CH2026London Cocoa Futures (Mar 2026) | 2026-03-16 | 4,798 | +4.40% | 202 | 4,936 | 4,611 | 強力買入 |
| CK2026London Cocoa Futures (May 2026) | 2026-05-13 | 4,604 | +4.02% | 178 | 4,681 | 4,604 | 強力買入 |
| CN2026London Cocoa Futures (Jul 2026) | 2026-07-16 | 4,508 | +3.97% | 172 | 4,599 | 4,508 | 買入 |
| CU2026London Cocoa Futures (Sep 2026) | 2026-09-15 | 4,428 | +3.92% | 167 | 4,531 | 4,428 | 買入 |