商品代碼 | 到期時間 | 價格 | 漲跌 % | 漲跌 | 最高價 | 最低價 | 技術評級 |
|---|---|---|---|---|---|---|---|
| CCN2024London Cocoa Futures (Jul 2024) | 2024-07-16 | 7305 | +2.03% | 145 | 7313 | 6818 | 賣出 |
| CCU2024London Cocoa Futures (Sep 2024) | 2024-09-13 | 6192 | +0.86% | 53 | 6206 | 5818 | 賣出 |
| CCZ2024London Cocoa Futures (Dec 2024) | 2024-12-12 | 5161 | +1.65% | 84 | 5161 | 4865 | 賣出 |
| CCH2025London Cocoa Futures (Mar 2025) | 2025-03-14 | 4636 | +1.64% | 75 | 4637 | 4392 | 賣出 |
| CCK2025London Cocoa Futures (May 2025) | 2025-05-14 | 4523 | +1.85% | 82 | 4523 | 4291 | 賣出 |
| CCN2025London Cocoa Futures (Jul 2025) | 2025-07-16 | 4433 | +1.35% | 59 | 4433 | 4231 | 賣出 |
| CCU2025London Cocoa Futures (Sep 2025) | 2025-09-15 | 4356 | +1.18% | 51 | 4356 | 4170 | 賣出 |
| CCZ2025London Cocoa Futures (Dec 2025) | 2025-12-12 | 4200 | −0.33% | −14 | 4209 | 4100 | 賣出 |
| CCH2026London Cocoa Futures (Mar 2026) | 2026-03-16 | 4047 | −1.87% | −77 | 4050 | 4047 | 賣出 |
| CCK2026London Cocoa Futures (May 2026) | 2026-05-13 | 4025 | −1.69% | −69 | 4025 | 4025 | 賣出 |