商品代碼 | 到期時間 | 價格 | 漲跌 % | 漲跌 | 最高價 | 最低價 | 技術評級 |
|---|---|---|---|---|---|---|---|
| CCN2024London Cocoa Futures (Jul 2024) | 2024-07-16 | 7356 | −2.25% | −169 | 7458 | 7097 | 賣出 |
| CCU2024London Cocoa Futures (Sep 2024) | 2024-09-13 | 6139 | −3.54% | −225 | 6354 | 5880 | 賣出 |
| CCZ2024London Cocoa Futures (Dec 2024) | 2024-12-12 | 5054 | −3.86% | −203 | 5239 | 4915 | 賣出 |
| CCH2025London Cocoa Futures (Mar 2025) | 2025-03-14 | 4592 | −3.00% | −142 | 4715 | 4489 | 賣出 |
| CCK2025London Cocoa Futures (May 2025) | 2025-05-14 | 4461 | −2.87% | −132 | 4570 | 4377 | 賣出 |
| CCN2025London Cocoa Futures (Jul 2025) | 2025-07-16 | 4409 | −1.98% | −89 | 4478 | 4292 | 賣出 |
| CCU2025London Cocoa Futures (Sep 2025) | 2025-09-15 | 4272 | −3.00% | −132 | 4347 | 4199 | 賣出 |
| CCZ2025London Cocoa Futures (Dec 2025) | 2025-12-12 | 4172 | −2.89% | −124 | 4245 | 4100 | 賣出 |
| CCH2026London Cocoa Futures (Mar 2026) | 2026-03-16 | 4202 | +1.89% | 78 | 4202 | 4047 | 賣出 |
| CCK2026London Cocoa Futures (May 2026) | 2026-05-13 | 4177 | +2.03% | 83 | 4177 | 4025 | 賣出 |