London Cocoa Futures合約
商品代碼 | 到期時間 | 價格 | 漲跌 % | 漲跌 | 最高價 | 最低價 | 技術評級 |
|---|---|---|---|---|---|---|---|
 CZ2024London Cocoa Futures (Dec 2024) | 2024-12-12 | 5,537 | +3.98% | 212 | 5,582 | 5,301 | 買入 |
| CH2025London Cocoa Futures (Mar 2025) | 2025-03-14 | 4,746 | +2.68% | 124 | 4,780 | 4,587 | 買入 |
| CK2025London Cocoa Futures (May 2025) | 2025-05-14 | 4,394 | +2.14% | 92 | 4,423 | 4,262 | 中立 |
| CN2025London Cocoa Futures (Jul 2025) | 2025-07-16 | 4,150 | +1.42% | 58 | 4,173 | 4,050 | 中立 |
| CU2025London Cocoa Futures (Sep 2025) | 2025-09-15 | 3,943 | +0.48% | 19 | 3,960 | 3,868 | 賣出 |
| CZ2025London Cocoa Futures (Dec 2025) | 2025-12-12 | 3,723 | −0.03% | −1 | 3,739 | 3,658 | 賣出 |
| CH2026London Cocoa Futures (Mar 2026) | 2026-03-16 | 3,532 | −0.42% | −15 | 3,535 | 3,466 | 賣出 |
| CK2026London Cocoa Futures (May 2026) | 2026-05-13 | 3,477 | −0.57% | −20 | 3,477 | 3,477 | 賣出 |
| CN2026London Cocoa Futures (Jul 2026) | 2026-07-16 | 3,433 | −0.64% | −22 | 3,433 | 3,433 | 賣出 |
| CU2026London Cocoa Futures (Sep 2026) | 2026-09-15 | 3,402 | −0.76% | −26 | 3,402 | 3,402 | 強力賣出 |