商品代碼 | 到期時間 | 價格 | 漲跌 % | 漲跌 | 最高價 | 最低價 | 技術評級 |
|---|---|---|---|---|---|---|---|
| CCN2024London Cocoa Futures (Jul 2024) | 2024-07-16 | 7705 | +4.19% | 310 | 7721 | 7283 | 中立 |
| CCU2024London Cocoa Futures (Sep 2024) | 2024-09-13 | 6476 | +4.96% | 306 | 6488 | 6047 | 賣出 |
| CCZ2024London Cocoa Futures (Dec 2024) | 2024-12-12 | 5342 | +5.32% | 270 | 5350 | 4957 | 賣出 |
| CCH2025London Cocoa Futures (Mar 2025) | 2025-03-14 | 4830 | +5.07% | 233 | 4842 | 4516 | 賣出 |
| CCK2025London Cocoa Futures (May 2025) | 2025-05-14 | 4672 | +4.45% | 199 | 4688 | 4401 | 賣出 |
| CCN2025London Cocoa Futures (Jul 2025) | 2025-07-16 | 4545 | +3.96% | 173 | 4563 | 4305 | 賣出 |
| CCU2025London Cocoa Futures (Sep 2025) | 2025-09-15 | 4403 | +3.36% | 143 | 4430 | 4204 | 賣出 |
| CCZ2025London Cocoa Futures (Dec 2025) | 2025-12-12 | 4243 | +2.31% | 96 | 4275 | 4100 | 賣出 |
| CCH2026London Cocoa Futures (Mar 2026) | 2026-03-16 | 4123 | +1.80% | 73 | 4123 | 4123 | 賣出 |
| CCK2026London Cocoa Futures (May 2026) | 2026-05-13 | 4093 | +1.69% | 68 | 4093 | 4093 | 賣出 |