商品代碼 | 到期時間 | 價格 | 漲跌 % | 漲跌 | 最高價 | 最低價 | 技術評級 |
|---|---|---|---|---|---|---|---|
| CCN2024London Cocoa Futures (Jul 2024) | 2024-07-16 | 8593 | +0.90% | 77 | 8673 | 8265 | 買入 |
| CCU2024London Cocoa Futures (Sep 2024) | 2024-09-13 | 7747 | −0.26% | −20 | 7944 | 7495 | 買入 |
| CCZ2024London Cocoa Futures (Dec 2024) | 2024-12-12 | 6429 | −0.59% | −38 | 6579 | 6253 | 買入 |
| CCH2025London Cocoa Futures (Mar 2025) | 2025-03-14 | 5689 | +0.04% | 2 | 5789 | 5550 | 買入 |
| CCK2025London Cocoa Futures (May 2025) | 2025-05-14 | 5418 | +0.06% | 3 | 5523 | 5301 | 買入 |
| CCN2025London Cocoa Futures (Jul 2025) | 2025-07-16 | 5290 | +0.40% | 21 | 5369 | 5167 | 買入 |
| CCU2025London Cocoa Futures (Sep 2025) | 2025-09-15 | 5083 | −0.92% | −47 | 5162 | 5035 | 買入 |
| CCZ2025London Cocoa Futures (Dec 2025) | 2025-12-12 | 4991 | +0.63% | 31 | 4991 | 4945 | 買入 |
| CCH2026London Cocoa Futures (Mar 2026) | 2026-03-16 | 4810 | 0.00% | 0 | 4810 | 4810 | 買入 |
| CCK2026London Cocoa Futures (May 2026) | 2026-05-13 | 4725 | −2.86% | −139 | 4725 | 4725 | 買入 |