London Cocoa Futures合約
商品代碼 | 到期時間 | 價格 | 漲跌 % | 漲跌 | 最高價 | 最低價 | 技術評級 |
|---|---|---|---|---|---|---|---|
 CH2025London Cocoa Futures (Mar 2025) | 2025-03-14 | 9,266 | −0.93% | −87 | 9,501 | 9,127 | 買入 |
| CK2025London Cocoa Futures (May 2025) | 2025-05-14 | 8,905 | −0.70% | −63 | 9,119 | 8,750 | 買入 |
| CN2025London Cocoa Futures (Jul 2025) | 2025-07-16 | 8,510 | −0.73% | −63 | 8,722 | 8,361 | 買入 |
| CU2025London Cocoa Futures (Sep 2025) | 2025-09-15 | 7,951 | −0.93% | −75 | 8,170 | 7,829 | 買入 |
| CZ2025London Cocoa Futures (Dec 2025) | 2025-12-12 | 7,168 | −1.98% | −145 | 7,412 | 7,096 | 買入 |
| CH2026London Cocoa Futures (Mar 2026) | 2026-03-16 | 6,676 | −3.40% | −235 | 6,989 | 6,608 | 買入 |
| CK2026London Cocoa Futures (May 2026) | 2026-05-13 | 6,421 | −4.05% | −271 | 6,733 | 6,355 | 買入 |
| CN2026London Cocoa Futures (Jul 2026) | 2026-07-16 | 6,275 | −4.55% | −299 | 6,275 | 6,275 | 買入 |
| CU2026London Cocoa Futures (Sep 2026) | 2026-09-15 | 6,148 | −5.09% | −330 | 6,148 | 6,148 | 買入 |
| CZ2026London Cocoa Futures (Dec 2026) | 2026-12-14 | 6,083 | −5.15% | −330 | 6,083 | 6,083 | — |