London Cocoa Futures合約
商品代碼 | 到期時間 | 價格 | 漲跌 % | 漲跌 | 最高價 | 最低價 | 技術評級 |
|---|---|---|---|---|---|---|---|
 CN2025London Cocoa Futures (Jul 2025) | 2025-07-16 | 6,145 | −0.66% | −41 | 6,285 | 6,134 | 強力賣出 |
| CU2025London Cocoa Futures (Sep 2025) | 2025-09-15 | 5,939 | −1.30% | −78 | 6,091 | 5,913 | 強力賣出 |
| CZ2025London Cocoa Futures (Dec 2025) | 2025-12-11 | 5,668 | −0.91% | −52 | 5,763 | 5,638 | 賣出 |
| CH2026London Cocoa Futures (Mar 2026) | 2026-03-16 | 5,486 | −0.56% | −31 | 5,553 | 5,457 | 賣出 |
| CK2026London Cocoa Futures (May 2026) | 2026-05-13 | 5,399 | −0.31% | −17 | 5,449 | 5,372 | 賣出 |
| CN2026London Cocoa Futures (Jul 2026) | 2026-07-16 | 5,339 | −0.19% | −10 | 5,383 | 5,315 | 賣出 |
| CU2026London Cocoa Futures (Sep 2026) | 2026-09-15 | 5,252 | −0.15% | −8 | 5,289 | 5,237 | 賣出 |
| CZ2026London Cocoa Futures (Dec 2026) | 2026-12-14 | 5,142 | −0.14% | −7 | 5,155 | 5,130 | 賣出 |
| CH2027London Cocoa Futures (Mar 2027) | 2027-03-12 | 5,080 | −0.14% | −7 | 5,080 | 5,080 | 賣出 |
| CK2027London Cocoa Futures (May 2027) | 2027-05-13 | 5,049 | −0.14% | −7 | 5,049 | 5,049 | 賣出 |