London Cocoa Futures合約
商品代碼 | 到期時間 | 價格 | 漲跌 % | 漲跌 | 最高價 | 最低價 | 技術評級 |
|---|---|---|---|---|---|---|---|
 CH2025London Cocoa Futures (Mar 2025) | 2025-03-14 | 9,240 | +2.62% | 236 | 9,308 | 8,998 | 買入 |
| CK2025London Cocoa Futures (May 2025) | 2025-05-14 | 9,071 | +2.69% | 238 | 9,118 | 8,823 | 買入 |
| CN2025London Cocoa Futures (Jul 2025) | 2025-07-16 | 8,660 | +3.03% | 255 | 8,706 | 8,413 | 買入 |
| CU2025London Cocoa Futures (Sep 2025) | 2025-09-15 | 8,131 | +3.30% | 260 | 8,176 | 7,870 | 強力買入 |
| CZ2025London Cocoa Futures (Dec 2025) | 2025-12-12 | 7,415 | +3.01% | 217 | 7,459 | 7,226 | 買入 |
| CH2026London Cocoa Futures (Mar 2026) | 2026-03-16 | 6,904 | +2.36% | 159 | 6,957 | 6,770 | 強力買入 |
| CK2026London Cocoa Futures (May 2026) | 2026-05-13 | 6,592 | +2.12% | 137 | 6,659 | 6,490 | 強力買入 |
| CN2026London Cocoa Futures (Jul 2026) | 2026-07-16 | 6,405 | +2.10% | 132 | 6,491 | 6,405 | 強力買入 |
| CU2026London Cocoa Futures (Sep 2026) | 2026-09-15 | 6,246 | +1.76% | 108 | 6,361 | 6,246 | 買入 |
| CZ2026London Cocoa Futures (Dec 2026) | 2026-12-14 | 6,089 | +1.55% | 93 | 6,215 | 6,089 | 強力買入 |