London Cocoa Futures合約
商品 | 到期時間 | 價格 | 漲跌 % | 漲跌 | 最高價 | 最低價 | 技術評級 |
|---|---|---|---|---|---|---|---|
 CU2025London Cocoa Futures (Sep 2025) | 2025-09-15 | 5,446 | +1.53% | +82 | 5,475 | 5,352 | 賣出 |
| CZ2025London Cocoa Futures (Dec 2025) | 2025-12-11 | 5,403 | +1.58% | +84 | 5,426 | 5,311 | 賣出 |
| CH2026London Cocoa Futures (Mar 2026) | 2026-03-16 | 5,301 | +1.11% | +58 | 5,318 | 5,237 | 賣出 |
| CK2026London Cocoa Futures (May 2026) | 2026-05-13 | 5,237 | +1.00% | +52 | 5,254 | 5,180 | 賣出 |
| CN2026London Cocoa Futures (Jul 2026) | 2026-07-16 | 5,173 | +0.98% | +50 | 5,189 | 5,119 | 賣出 |
| CU2026London Cocoa Futures (Sep 2026) | 2026-09-15 | 5,111 | +0.99% | +50 | 5,121 | 5,057 | 賣出 |
| CZ2026London Cocoa Futures (Dec 2026) | 2026-12-14 | 5,032 | +0.96% | +48 | 5,040 | 4,980 | 賣出 |
| CH2027London Cocoa Futures (Mar 2027) | 2027-03-12 | 4,985 | +0.89% | +44 | 4,985 | 4,985 | 賣出 |
| CK2027London Cocoa Futures (May 2027) | 2027-05-13 | 4,955 | +0.90% | +44 | 4,955 | 4,955 | 中立 |
| CN2027London Cocoa Futures (Jul 2027) | 2027-07-15 | 4,931 | +0.86% | +42 | 4,931 | 4,931 | 賣出 |