London Cocoa Futures合約
商品 | 到期時間 | 價格 | 漲跌 % | 漲跌 | 最高價 | 最低價 | 技術評級 |
|---|---|---|---|---|---|---|---|
 CU2025London Cocoa Futures (Sep 2025) | 2025-09-15 | 5,434 | −0.22% | −12 | 5,435 | 5,434 | 賣出 |
| CZ2025London Cocoa Futures (Dec 2025) | 2025-12-11 | 5,400 | −0.06% | −3 | 5,404 | 5,384 | 賣出 |
| CH2026London Cocoa Futures (Mar 2026) | 2026-03-16 | 5,301 | 0.00% | 0 | 5,307 | 5,294 | 賣出 |
| CK2026London Cocoa Futures (May 2026) | 2026-05-13 | 5,229 | −0.15% | −8 | 5,231 | 5,228 | 賣出 |
| CN2026London Cocoa Futures (Jul 2026) | 2026-07-16 | 5,173 | 0.00% | 0 | 5,173 | 5,173 | 賣出 |
| CU2026London Cocoa Futures (Sep 2026) | 2026-09-15 | 5,111 | +0.99% | +50 | 5,121 | 5,057 | 賣出 |
| CZ2026London Cocoa Futures (Dec 2026) | 2026-12-14 | 5,032 | 0.00% | 0 | 5,032 | 5,032 | 賣出 |
| CH2027London Cocoa Futures (Mar 2027) | 2027-03-12 | 4,985 | 0.00% | 0 | 4,985 | 4,985 | 賣出 |
| CK2027London Cocoa Futures (May 2027) | 2027-05-13 | 4,955 | +0.90% | +44 | 4,955 | 4,955 | 中立 |
| CN2027London Cocoa Futures (Jul 2027) | 2027-07-15 | 4,931 | +0.86% | +42 | 4,931 | 4,931 | 賣出 |