London Cocoa Futures合約
商品代碼 | 到期時間 | 價格 | 漲跌 % | 漲跌 | 最高價 | 最低價 | 技術評級 |
|---|---|---|---|---|---|---|---|
 CZ2024London Cocoa Futures (Dec 2024) | 2024-12-12 | 5,791 | −1.36% | −80 | 5,933 | 5,715 | 買入 |
| CH2025London Cocoa Futures (Mar 2025) | 2025-03-14 | 5,405 | −0.55% | −30 | 5,500 | 5,275 | 買入 |
| CK2025London Cocoa Futures (May 2025) | 2025-05-14 | 5,052 | −0.81% | −41 | 5,145 | 4,944 | 買入 |
| CN2025London Cocoa Futures (Jul 2025) | 2025-07-16 | 4,780 | −0.87% | −42 | 4,884 | 4,680 | 買入 |
| CU2025London Cocoa Futures (Sep 2025) | 2025-09-15 | 4,483 | −0.38% | −17 | 4,560 | 4,397 | 買入 |
| CZ2025London Cocoa Futures (Dec 2025) | 2025-12-12 | 4,159 | +0.10% | 4 | 4,190 | 4,080 | 買入 |
| CH2026London Cocoa Futures (Mar 2026) | 2026-03-16 | 3,956 | +0.33% | 13 | 3,983 | 3,886 | 買入 |
| CK2026London Cocoa Futures (May 2026) | 2026-05-13 | 3,843 | +0.52% | 20 | 3,873 | 3,822 | 買入 |
| CN2026London Cocoa Futures (Jul 2026) | 2026-07-16 | 3,788 | +0.56% | 21 | 3,825 | 3,776 | 買入 |
| CU2026London Cocoa Futures (Sep 2026) | 2026-09-15 | 3,748 | +0.40% | 15 | 3,748 | 3,748 | 買入 |