單一合約清單
商品 | 到期時間 | 價格 | 漲跌 % | 漲跌 | 最高價 | 最低價 | 技術評級 |
|---|---|---|---|---|---|---|---|
 CH2026London Cocoa Futures (Mar 2026) | 2026-03-16 | 4,414 | +1.19% | +52 | 4,436 | 4,347 | 買進 |
| CK2026London Cocoa Futures (May 2026) | 2026-05-13 | 4,402 | +1.17% | +51 | 4,424 | 4,338 | 買進 |
| CN2026London Cocoa Futures (Jul 2026) | 2026-07-16 | 4,396 | +1.17% | +51 | 4,409 | 4,331 | 買進 |
| CU2026London Cocoa Futures (Sep 2026) | 2026-09-15 | 4,375 | +0.99% | +43 | 4,393 | 4,320 | 買進 |
| CZ2026London Cocoa Futures (Dec 2026) | 2026-12-14 | 4,357 | +0.97% | +42 | 4,378 | 4,302 | 買進 |
| CH2027London Cocoa Futures (Mar 2027) | 2027-03-12 | 4,357 | +0.95% | +41 | 4,377 | 4,334 | 買進 |
| CK2027London Cocoa Futures (May 2027) | 2027-05-13 | 4,366 | +1.39% | +60 | 4,366 | 4,366 | 買進 |
| CN2027London Cocoa Futures (Jul 2027) | 2027-07-15 | 4,359 | +1.37% | +59 | 4,359 | 4,359 | 買進 |
| CU2027London Cocoa Futures (Sep 2027) | 2027-09-15 | 4,350 | +1.33% | +57 | 4,350 | 4,350 | 強力買進 |
| CZ2027London Cocoa Futures (Dec 2027) | 2027-12-14 | 4,289 | +2.24% | +94 | 4,289 | 4,289 | 中立 |