London Cocoa Futures合約
商品代碼 | 到期時間 | 價格 | 漲跌 % | 漲跌 | 最高價 | 最低價 | 技術評級 |
|---|---|---|---|---|---|---|---|
 CH2025London Cocoa Futures (Mar 2025) | 2025-03-14 | 9,372 | −1.26% | −120 | 9,577 | 9,300 | 買入 |
| CK2025London Cocoa Futures (May 2025) | 2025-05-14 | 8,808 | −1.61% | −144 | 9,035 | 8,739 | 買入 |
| CN2025London Cocoa Futures (Jul 2025) | 2025-07-16 | 8,311 | −2.36% | −201 | 8,579 | 8,275 | 買入 |
| CU2025London Cocoa Futures (Sep 2025) | 2025-09-15 | 7,787 | −2.20% | −175 | 8,028 | 7,729 | 買入 |
| CZ2025London Cocoa Futures (Dec 2025) | 2025-12-12 | 7,158 | −2.33% | −171 | 7,400 | 7,101 | 買入 |
| CH2026London Cocoa Futures (Mar 2026) | 2026-03-16 | 6,773 | −2.11% | −146 | 6,956 | 6,722 | 買入 |
| CK2026London Cocoa Futures (May 2026) | 2026-05-13 | 6,556 | −2.05% | −137 | 6,723 | 6,531 | 買入 |
| CN2026London Cocoa Futures (Jul 2026) | 2026-07-16 | 6,406 | −2.14% | −140 | 6,406 | 6,406 | 買入 |
| CU2026London Cocoa Futures (Sep 2026) | 2026-09-15 | 6,271 | −2.18% | −140 | 6,271 | 6,271 | 買入 |
| CZ2026London Cocoa Futures (Dec 2026) | 2026-12-14 | 6,131 | −2.47% | −155 | 6,131 | 6,131 | — |