單一合約清單
商品 | 到期時間 | 價格 | 漲跌 % | 漲跌 | 最高價 | 最低價 | 技術評級 |
|---|---|---|---|---|---|---|---|
 CH2026London Cocoa Futures (Mar 2026) | 2026-03-16 | 4,392 | +0.69% | +30 | 4,400 | 4,347 | 買進 |
| CK2026London Cocoa Futures (May 2026) | 2026-05-13 | 4,383 | +0.74% | +32 | 4,389 | 4,338 | 買進 |
| CN2026London Cocoa Futures (Jul 2026) | 2026-07-16 | 4,373 | +0.64% | +28 | 4,376 | 4,331 | 買進 |
| CU2026London Cocoa Futures (Sep 2026) | 2026-09-15 | 4,338 | +0.14% | +6 | 4,344 | 4,320 | 買進 |
| CZ2026London Cocoa Futures (Dec 2026) | 2026-12-14 | 4,331 | +0.37% | +16 | 4,331 | 4,302 | 買進 |
| CH2027London Cocoa Futures (Mar 2027) | 2027-03-12 | 4,316 | 0.00% | 0 | 4,316 | 4,316 | 買進 |
| CK2027London Cocoa Futures (May 2027) | 2027-05-13 | 4,306 | +2.33% | +98 | 4,306 | 4,306 | 買進 |
| CN2027London Cocoa Futures (Jul 2027) | 2027-07-15 | 4,300 | +2.28% | +96 | 4,300 | 4,300 | 買進 |
| CU2027London Cocoa Futures (Sep 2027) | 2027-09-15 | 4,293 | +2.26% | +95 | 4,293 | 4,293 | 買進 |
| CZ2027London Cocoa Futures (Dec 2027) | 2027-12-14 | 4,289 | +2.24% | +94 | 4,289 | 4,289 | 中立 |