London Cocoa Futures合約
商品代碼 | 到期時間 | 價格 | 漲跌 % | 漲跌 | 最高價 | 最低價 | 技術評級 |
|---|---|---|---|---|---|---|---|
| CCN2024London Cocoa Futures (Jul 2024) | 2024-07-16 | 7815 | +1.85% | 142 | 7919 | 7097 | 中立 |
| CCU2024London Cocoa Futures (Sep 2024) | 2024-09-13 | 6647 | +0.45% | 30 | 6813 | 5953 | 賣出 |
| CCZ2024London Cocoa Futures (Dec 2024) | 2024-12-12 | 5453 | +0.26% | 14 | 5614 | 4937 | 賣出 |
| CCH2025London Cocoa Futures (Mar 2025) | 2025-03-14 | 4895 | +0.02% | 1 | 5049 | 4513 | 賣出 |
| CCK2025London Cocoa Futures (May 2025) | 2025-05-14 | 4720 | −0.17% | −8 | 4854 | 4379 | 賣出 |
| CCN2025London Cocoa Futures (Jul 2025) | 2025-07-16 | 4618 | −0.24% | −11 | 4758 | 4303 | 賣出 |
| CCU2025London Cocoa Futures (Sep 2025) | 2025-09-15 | 4534 | −0.31% | −14 | 4659 | 4236 | 賣出 |
| CCZ2025London Cocoa Futures (Dec 2025) | 2025-12-12 | 4525 | +1.71% | 76 | 4525 | 4153 | 賣出 |
| CCH2026London Cocoa Futures (Mar 2026) | 2026-03-16 | 4130 | −5.14% | −224 | 4368 | 4130 | 強力賣出 |
| CCK2026London Cocoa Futures (May 2026) | 2026-05-13 | 4110 | −4.73% | −204 | 4110 | 4110 | 強力賣出 |