London Cocoa Futures合約
商品代碼 | 到期時間 | 價格 | 漲跌 % | 漲跌 | 最高價 | 最低價 | 技術評級 |
|---|---|---|---|---|---|---|---|
 CN2024London Cocoa Futures (Jul 2024) | 2024-07-16 | 7444 | +0.32% | 24 | 7529 | 7268 | 買入 |
| CU2024London Cocoa Futures (Sep 2024) | 2024-09-13 | 6910 | +0.20% | 14 | 6993 | 6740 | 買入 |
| CZ2024London Cocoa Futures (Dec 2024) | 2024-12-12 | 6153 | +0.75% | 46 | 6200 | 5960 | 買入 |
| CH2025London Cocoa Futures (Mar 2025) | 2025-03-14 | 5507 | +0.73% | 40 | 5569 | 5326 | 買入 |
| CK2025London Cocoa Futures (May 2025) | 2025-05-14 | 5173 | +0.64% | 33 | 5252 | 5022 | 買入 |
| CN2025London Cocoa Futures (Jul 2025) | 2025-07-16 | 4963 | +0.59% | 29 | 4963 | 4828 | 買入 |
| CU2025London Cocoa Futures (Sep 2025) | 2025-09-15 | 4817 | +0.40% | 19 | 4819 | 4745 | 買入 |
| CZ2025London Cocoa Futures (Dec 2025) | 2025-12-12 | 4685 | +0.34% | 16 | 4685 | 4622 | 買入 |
| CH2026London Cocoa Futures (Mar 2026) | 2026-03-16 | 4553 | +0.35% | 16 | 4553 | 4553 | 買入 |
| CK2026London Cocoa Futures (May 2026) | 2026-05-13 | 4508 | +0.24% | 11 | 4508 | 4508 | 買入 |