EUA FUTURES合約
商品代碼 | 到期時間 | 價格 | 漲跌 % | 漲跌 | 最高價 | 最低價 | 技術評級 |
|---|---|---|---|---|---|---|---|
 ECFK2024EUA FUTURES (MAY 2024) | 2024-05-20 | 70.55 | −1.59% | −1.14 | 73.30 | 70.55 | 買入 |
| ECFM2024EUA FUTURES (JUN 2024) | 2024-06-24 | 71.07 | −1.18% | −0.85 | 73.63 | 71.07 | 中立 |
| ECFQ2024EUA FUTURES (AUG 2024) | 2024-08-19 | 71.27 | +2.02% | 1.41 | 71.27 | 69.94 | — |
| ECFU2024EUA FUTURES (SEP 2024) | 2024-09-30 | 73.33 | +2.39% | 1.71 | 73.49 | 73.33 | 賣出 |
| ECFZ2024EUA FUTURES (DEC 2024) | 2024-12-16 | 71.59 | −2.76% | −2.03 | 75.50 | 71.27 | 買入 |
| ECFH2025EUA FUTURES (MAR 2025) | 2025-03-31 | 72.50 | −2.16% | −1.60 | 74.95 | 72.50 | 買入 |
| ECFQ2025EUA FUTURES (AUG 2025) | 2025-08-18 | 77.22 | +4.48% | 3.31 | 77.24 | 76.98 | — |
| ECFZ2025EUA FUTURES (DEC 2025) | 2025-12-15 | 74.55 | −2.40% | −1.83 | 78.57 | 74.35 | 買入 |
| ECFH2026EUA FUTURES (MAR 2026) | 2026-03-23 | 77.15 | +2.12% | 1.60 | 77.15 | 77.15 | 買入 |
| ECFZ2026EUA FUTURES (DEC 2026) | 2026-12-14 | 77.12 | −2.64% | −2.09 | 81.10 | 77.12 | 買入 |
| ECFZ2027EUA FUTURES (DEC 2027) | 2027-12-20 | 81.00 | −1.14% | −0.93 | 81.00 | 81.00 | 買入 |
| ECFZ2028EUA FUTURES (DEC 2028) | 2028-12-18 | 85.40 | +1.55% | 1.30 | 85.40 | 85.38 | 賣出 |