EUA FUTURES合約
商品代碼 | 到期時間 | 價格 | 漲跌 % | 漲跌 | 最高價 | 最低價 | 技術評級 |
|---|---|---|---|---|---|---|---|
 ECFM2024EUA FUTURES (JUN 2024) | 2024-06-24 | 73.96 | −0.75% | −0.56 | 74.11 | 72.80 | 買入 |
| ECFN2024EUA FUTURES (JUL 2024) | 2024-07-29 | 72.50 | — | — | 72.50 | 72.50 | — |
| ECFQ2024EUA FUTURES (AUG 2024) | 2024-08-19 | 74.05 | +3.31% | 2.37 | 74.05 | 74.05 | 強力買入 |
| ECFU2024EUA FUTURES (SEP 2024) | 2024-09-30 | 75.76 | +3.71% | 2.71 | 75.76 | 75.76 | 中立 |
| ECFZ2024EUA FUTURES (DEC 2024) | 2024-12-16 | 75.78 | −0.42% | −0.32 | 76.70 | 73.85 | 買入 |
| ECFH2025EUA FUTURES (MAR 2025) | 2025-03-31 | 75.55 | −1.69% | −1.30 | 75.78 | 75.39 | 買入 |
| ECFQ2025EUA FUTURES (AUG 2025) | 2025-08-18 | 79.37 | +11.01% | 7.87 | 79.37 | 79.37 | — |
| ECFZ2025EUA FUTURES (DEC 2025) | 2025-12-15 | 78.86 | −0.52% | −0.41 | 79.09 | 76.97 | 買入 |
| ECFZ2026EUA FUTURES (DEC 2026) | 2026-12-14 | 80.80 | −1.42% | −1.16 | 81.60 | 80.14 | 買入 |
| ECFH2027EUA FUTURES (MAR 2027) | 2027-03-15 | 79.54 | — | — | 79.54 | 79.54 | — |
| ECFZ2027EUA FUTURES (DEC 2027) | 2027-12-20 | 83.11 | −2.35% | −2.00 | 83.73 | 83.07 | 買入 |
| ECFZ2028EUA FUTURES (DEC 2028) | 2028-12-18 | 88.69 | +2.06% | 1.79 | 88.70 | 88.69 | 賣出 |