商品代碼 | 到期時間 | 價格 | 漲跌 % | 漲跌 | 最高價 | 最低價 | 技術評級 |
---|---|---|---|---|---|---|---|
2024-07-29 | 66.87 | +2.34% | 1.53 | 68.18 | 66.87 | 中立 | |
2024-08-19 | 69.69 | +4.20% | 2.81 | 69.87 | 67.15 | 買入 | |
2024-09-30 | 70.09 | +3.88% | 2.62 | 70.10 | 68.71 | 中立 | |
2024-12-16 | 70.93 | +3.81% | 2.60 | 71.03 | 67.52 | 買入 | |
2025-03-31 | 71.53 | +4.29% | 2.94 | 71.53 | 68.80 | 買入 | |
2025-06-30 | 68.15 | +25.05% | 13.65 | 68.15 | 68.15 | — | |
2025-08-18 | 70.10 | +2.41% | 1.65 | 70.15 | 70.10 | 買入 | |
2025-12-15 | 73.83 | +4.21% | 2.98 | 73.84 | 70.35 | 買入 | |
2026-03-23 | 72.20 | +2.41% | 1.70 | 72.20 | 72.20 | 賣出 | |
2026-12-14 | 76.38 | +4.06% | 2.98 | 76.38 | 73.10 | 買入 | |
2027-12-20 | 77.09 | +3.13% | 2.34 | 77.12 | 76.86 | 賣出 |