EUA FUTURES合約
商品代碼 | 到期時間 | 價格 | 漲跌 % | 漲跌 | 最高價 | 最低價 | 技術評級 |
|---|---|---|---|---|---|---|---|
 ECFU2024EUA FUTURES (SEP 2024) | 2024-09-30 | 62.84 | +0.87% | 0.54 | 63.50 | 62.50 | 賣出 |
| ECFV2024EUA FUTURES (OCT 2024) | 2024-10-28 | 63.23 | +1.05% | 0.66 | 63.53 | 63.01 | 買入 |
| ECFZ2024EUA FUTURES (DEC 2024) | 2024-12-16 | 63.56 | +0.74% | 0.47 | 64.15 | 62.88 | 賣出 |
| ECFH2025EUA FUTURES (MAR 2025) | 2025-03-31 | 63.46 | −1.47% | −0.95 | 64.27 | 63.46 | 強力賣出 |
| ECFM2025EUA FUTURES (JUN 2025) | 2025-06-30 | 64.26 | −2.84% | −1.88 | 64.26 | 64.26 | — |
| ECFQ2025EUA FUTURES (AUG 2025) | 2025-08-18 | 65.10 | −0.50% | −0.33 | 65.10 | 65.10 | 強力賣出 |
| ECFU2025EUA FUTURES (SEP 2025) | 2025-09-29 | 65.27 | −11.02% | −8.08 | 65.27 | 65.27 | — |
| ECFZ2025EUA FUTURES (DEC 2025) | 2025-12-15 | 65.63 | +0.78% | 0.51 | 66.22 | 65.01 | 賣出 |
| ECFH2026EUA FUTURES (MAR 2026) | 2026-03-23 | 65.50 | −2.22% | −1.49 | 65.50 | 65.50 | 強力賣出 |
| ECFZ2026EUA FUTURES (DEC 2026) | 2026-12-14 | 67.80 | +0.71% | 0.48 | 68.19 | 67.70 | 賣出 |
| ECFH2027EUA FUTURES (MAR 2027) | 2027-03-15 | 70.75 | −6.01% | −4.52 | 70.75 | 70.75 | — |
| ECFZ2027EUA FUTURES (DEC 2027) | 2027-12-20 | 71.85 | +2.95% | 2.06 | 71.86 | 70.91 | 賣出 |