UK NBP Natural Gas Futures合約
商品 | 到期時間 | 價格 | 漲跌 % | 漲跌 | 最高價 | 最低價 | 技術評級 |
|---|---|---|---|---|---|---|---|
 GWMQ2025UK NBP Natural Gas Futures (Aug 2025) | 2025-07-30 | 79.68 | +0.78% | +0.62 | 80.30 | 77.33 | 賣出 |
| GWMU2025UK NBP Natural Gas Futures (Sep 2025) | 2025-08-28 | 82.23 | +0.70% | +0.57 | 82.90 | 79.70 | 賣出 |
| GWMV2025UK NBP Natural Gas Futures (Oct 2025) | 2025-09-29 | 83.66 | +0.92% | +0.76 | 84.14 | 81.27 | 賣出 |
| GWMX2025UK NBP Natural Gas Futures (Nov 2025) | 2025-10-30 | 90.17 | +0.58% | +0.52 | 90.65 | 88.16 | 賣出 |
| GWMZ2025UK NBP Natural Gas Futures (Dec 2025) | 2025-11-27 | 93.98 | +0.64% | +0.60 | 94.56 | 92.01 | 賣出 |
| GWMF2026UK NBP Natural Gas Futures (Jan 2026) | 2025-12-30 | 95.08 | +0.77% | +0.73 | 95.08 | 93.44 | 賣出 |
| GWMG2026UK NBP Natural Gas Futures (Feb 2026) | 2026-01-29 | 94.88 | +0.76% | +0.72 | 94.88 | 94.88 | 賣出 |
| GWMH2026UK NBP Natural Gas Futures (Mar 2026) | 2026-02-26 | 90.72 | +0.84% | +0.76 | 90.72 | 90.72 | 賣出 |
| GWMJ2026UK NBP Natural Gas Futures (Apr 2026) | 2026-03-30 | 86.10 | +0.71% | +0.61 | 86.10 | 86.10 | 賣出 |
| GWMK2026UK NBP Natural Gas Futures (May 2026) | 2026-04-29 | 82.46 | +0.67% | +0.55 | 82.46 | 82.46 | 賣出 |
| GWMM2026UK NBP Natural Gas Futures (Jun 2026) | 2026-05-28 | 81.21 | +0.62% | +0.50 | 81.21 | 81.21 | 賣出 |
| GWMN2026UK NBP Natural Gas Futures (Jul 2026) | 2026-06-29 | 80.67 | +0.49% | +0.39 | 80.67 | 80.67 | 賣出 |
| GWMQ2026UK NBP Natural Gas Futures (Aug 2026) | 2026-07-30 | 81.70 | +0.47% | +0.38 | 81.70 | 81.70 | 賣出 |
| GWMU2026UK NBP Natural Gas Futures (Sep 2026) | 2026-08-27 | 83.35 | +0.45% | +0.37 | 83.35 | 83.35 | 賣出 |
| GWMV2026UK NBP Natural Gas Futures (Oct 2026) | 2026-09-29 | 84.20 | +0.32% | +0.27 | 84.20 | 84.20 | 賣出 |
| GWMX2026UK NBP Natural Gas Futures (Nov 2026) | 2026-10-29 | 88.73 | +0.11% | +0.10 | 88.73 | 88.73 | 賣出 |
| GWMZ2026UK NBP Natural Gas Futures (Dec 2026) | 2026-11-27 | 91.36 | +0.10% | +0.09 | 91.36 | 91.36 | 中立 |
| GWMF2027UK NBP Natural Gas Futures (Jan 2027) | 2026-12-30 | 92.54 | +0.10% | +0.09 | 92.54 | 92.54 | 賣出 |
| GWMG2027UK NBP Natural Gas Futures (Feb 2027) | 2027-01-28 | 92.46 | +0.10% | +0.09 | 92.46 | 92.46 | 賣出 |
| GWMH2027UK NBP Natural Gas Futures (Mar 2027) | 2027-02-25 | 87.12 | +0.10% | +0.09 | 87.12 | 87.12 | 買入 |
| GWMJ2027UK NBP Natural Gas Futures (Apr 2027) | 2027-03-30 | 76.88 | −0.17% | −0.13 | 76.88 | 76.88 | 買入 |
| GWMK2027UK NBP Natural Gas Futures (May 2027) | 2027-04-29 | 76.37 | −0.17% | −0.13 | 76.37 | 76.37 | 買入 |
| GWMM2027UK NBP Natural Gas Futures (Jun 2027) | 2027-05-27 | 74.21 | −0.17% | −0.13 | 74.21 | 74.21 | 買入 |
| GWMN2027UK NBP Natural Gas Futures (Jul 2027) | 2027-06-29 | 71.62 | −0.35% | −0.25 | 71.62 | 71.62 | 賣出 |
| GWMQ2027UK NBP Natural Gas Futures (Aug 2027) | 2027-07-29 | 71.32 | −0.35% | −0.25 | 71.32 | 71.32 | 賣出 |
| GWMU2027UK NBP Natural Gas Futures (Sep 2027) | 2027-08-27 | 72.97 | −0.33% | −0.24 | 72.97 | 72.97 | 賣出 |
| GWMV2027UK NBP Natural Gas Futures (Oct 2027) | 2027-09-29 | 77.19 | −0.39% | −0.30 | 77.19 | 77.19 | 賣出 |
| GWMX2027UK NBP Natural Gas Futures (Nov 2027) | 2027-10-28 | 79.99 | −0.37% | −0.30 | 79.99 | 79.99 | 賣出 |
| GWMZ2027UK NBP Natural Gas Futures (Dec 2027) | 2027-11-29 | 80.37 | −0.40% | −0.32 | 80.37 | 80.37 | 賣出 |
| GWMF2028UK NBP Natural Gas Futures (Jan 2028) | 2027-12-30 | 82.70 | −0.39% | −0.32 | 82.70 | 82.70 | 買入 |
| GWMG2028UK NBP Natural Gas Futures (Feb 2028) | 2028-01-28 | 83.55 | −0.39% | −0.33 | 83.55 | 83.55 | 買入 |
| GWMH2028UK NBP Natural Gas Futures (Mar 2028) | 2028-02-28 | 80.07 | −0.41% | −0.33 | 80.07 | 80.07 | 買入 |
| GWMJ2028UK NBP Natural Gas Futures (Apr 2028) | 2028-03-30 | 70.90 | −0.83% | −0.59 | 70.90 | 70.90 | 中立 |
| GWMK2028UK NBP Natural Gas Futures (May 2028) | 2028-04-27 | 66.90 | −0.87% | −0.59 | 66.90 | 66.90 | 買入 |
| GWMM2028UK NBP Natural Gas Futures (Jun 2028) | 2028-05-30 | 65.03 | −0.91% | −0.60 | 65.03 | 65.03 | 中立 |
| GWMN2028UK NBP Natural Gas Futures (Jul 2028) | 2028-06-29 | 64.97 | −0.93% | −0.61 | 64.97 | 64.97 | 買入 |
| GWMQ2028UK NBP Natural Gas Futures (Aug 2028) | 2028-07-28 | 65.09 | −0.93% | −0.61 | 65.09 | 65.09 | 買入 |
| GWMU2028UK NBP Natural Gas Futures (Sep 2028) | 2028-08-30 | 67.56 | −0.88% | −0.60 | 67.56 | 67.56 | 買入 |
| GWMV2028UK NBP Natural Gas Futures (Oct 2028) | 2028-09-28 | 72.09 | −0.66% | −0.48 | 72.09 | 72.09 | 買入 |
| GWMX2028UK NBP Natural Gas Futures (Nov 2028) | 2028-10-30 | 74.17 | −0.32% | −0.24 | 74.17 | 74.17 | 買入 |
| GWMZ2028UK NBP Natural Gas Futures (Dec 2028) | 2028-11-29 | 75.62 | −0.30% | −0.23 | 75.62 | 75.62 | 買入 |
| GWMF2029UK NBP Natural Gas Futures (Jan 2029) | 2028-12-28 | 77.67 | −0.08% | −0.06 | 77.67 | 77.67 | 買入 |
| GWMG2029UK NBP Natural Gas Futures (Feb 2029) | 2029-01-30 | 77.23 | −0.10% | −0.08 | 77.23 | 77.23 | 買入 |
| GWMH2029UK NBP Natural Gas Futures (Mar 2029) | 2029-02-27 | 75.60 | −0.11% | −0.08 | 75.60 | 75.60 | 買入 |
| GWMJ2029UK NBP Natural Gas Futures (Apr 2029) | 2029-03-28 | 67.82 | −0.56% | −0.38 | 67.82 | 67.82 | 賣出 |
| GWMK2029UK NBP Natural Gas Futures (May 2029) | 2029-04-27 | 65.77 | −0.57% | −0.38 | 65.77 | 65.77 | 賣出 |
| GWMM2029UK NBP Natural Gas Futures (Jun 2029) | 2029-05-30 | 65.43 | −0.58% | −0.38 | 65.43 | 65.43 | 賣出 |
| GWMN2029UK NBP Natural Gas Futures (Jul 2029) | 2029-06-28 | 65.28 | −0.55% | −0.36 | 65.28 | 65.28 | 賣出 |
| GWMQ2029UK NBP Natural Gas Futures (Aug 2029) | 2029-07-30 | 65.08 | −0.58% | −0.38 | 65.08 | 65.08 | 賣出 |
| GWMU2029UK NBP Natural Gas Futures (Sep 2029) | 2029-08-30 | 66.68 | −0.54% | −0.36 | 66.68 | 66.68 | 賣出 |
| GWMV2029UK NBP Natural Gas Futures (Oct 2029) | 2029-09-27 | 69.16 | −0.26% | −0.18 | 69.16 | 69.16 | 買入 |
| GWMX2029UK NBP Natural Gas Futures (Nov 2029) | 2029-10-30 | 71.54 | −0.25% | −0.18 | 71.54 | 71.54 | 買入 |
| GWMZ2029UK NBP Natural Gas Futures (Dec 2029) | 2029-11-29 | 74.09 | −0.24% | −0.18 | 74.09 | 74.09 | 買入 |
| GWMF2030UK NBP Natural Gas Futures (Jan 2030) | 2029-12-28 | 77.45 | −0.23% | −0.18 | 77.45 | 77.45 | 中立 |
| GWMG2030UK NBP Natural Gas Futures (Feb 2030) | 2030-01-30 | 78.66 | −0.23% | −0.18 | 78.66 | 78.66 | 買入 |
| GWMH2030UK NBP Natural Gas Futures (Mar 2030) | 2030-02-27 | 77.80 | −0.23% | −0.18 | 77.80 | 77.80 | 買入 |
| GWMJ2030UK NBP Natural Gas Futures (Apr 2030) | 2030-03-28 | 71.93 | +0.22% | +0.16 | 71.93 | 71.93 | 強力買入 |
| GWMK2030UK NBP Natural Gas Futures (May 2030) | 2030-04-29 | 68.49 | +0.23% | +0.16 | 68.49 | 68.49 | 強力買入 |
| GWMM2030UK NBP Natural Gas Futures (Jun 2030) | 2030-05-30 | 66.30 | +0.24% | +0.16 | 66.30 | 66.30 | 強力買入 |
| GWMN2030UK NBP Natural Gas Futures (Jul 2030) | 2030-06-27 | 64.56 | +0.25% | +0.16 | 64.56 | 64.56 | 強力買入 |
| GWMQ2030UK NBP Natural Gas Futures (Aug 2030) | 2030-07-30 | 63.49 | +0.25% | +0.16 | 63.49 | 63.49 | 強力買入 |
| GWMU2030UK NBP Natural Gas Futures (Sep 2030) | 2030-08-29 | 64.46 | +0.25% | +0.16 | 64.46 | 64.46 | 強力買入 |
| GWMV2030UK NBP Natural Gas Futures (Oct 2030) | 2030-09-27 | 70.20 | +0.23% | +0.16 | 70.20 | 70.20 | 強力買入 |
| GWMX2030UK NBP Natural Gas Futures (Nov 2030) | 2030-10-30 | 72.57 | +0.22% | +0.16 | 72.57 | 72.57 | 強力買入 |
| GWMZ2030UK NBP Natural Gas Futures (Dec 2030) | 2030-11-28 | 74.43 | +0.22% | +0.16 | 74.43 | 74.43 | 強力買入 |
| GWMF2031UK NBP Natural Gas Futures (Jan 2031) | 2030-12-30 | 74.79 | +0.21% | +0.16 | 74.79 | 74.79 | 強力買入 |
| GWMG2031UK NBP Natural Gas Futures (Feb 2031) | 2031-01-30 | 74.76 | +0.21% | +0.16 | 74.76 | 74.76 | 強力買入 |
| GWMH2031UK NBP Natural Gas Futures (Mar 2031) | 2031-02-27 | 74.27 | +0.22% | +0.16 | 74.27 | 74.27 | 強力買入 |
| GWMJ2031UK NBP Natural Gas Futures (Apr 2031) | 2031-03-28 | 68.53 | +0.23% | +0.16 | 68.53 | 68.53 | 強力買入 |
| GWMK2031UK NBP Natural Gas Futures (May 2031) | 2031-04-29 | 63.48 | +0.25% | +0.16 | 63.48 | 63.48 | 強力買入 |
| GWMM2031UK NBP Natural Gas Futures (Jun 2031) | 2031-05-29 | 61.86 | +0.26% | +0.16 | 61.86 | 61.86 | 強力買入 |
| GWMN2031UK NBP Natural Gas Futures (Jul 2031) | 2031-06-27 | 60.85 | +0.26% | +0.16 | 60.85 | 60.85 | 強力買入 |
| GWMQ2031UK NBP Natural Gas Futures (Aug 2031) | 2031-07-30 | 60.15 | +0.27% | +0.16 | 60.15 | 60.15 | 強力買入 |
| GWMU2031UK NBP Natural Gas Futures (Sep 2031) | 2031-08-28 | 61.17 | +0.26% | +0.16 | 61.17 | 61.17 | 強力買入 |
| GWMV2031UK NBP Natural Gas Futures (Oct 2031) | 2031-09-29 | 65.66 | +0.24% | +0.16 | 65.66 | 65.66 | 強力買入 |
| GWMX2031UK NBP Natural Gas Futures (Nov 2031) | 2031-10-30 | 67.98 | +0.24% | +0.16 | 67.98 | 67.98 | 強力買入 |
| GWMZ2031UK NBP Natural Gas Futures (Dec 2031) | 2031-11-27 | 69.76 | +0.23% | +0.16 | 69.76 | 69.76 | 強力買入 |
| GWMF2032UK NBP Natural Gas Futures (Jan 2032) | 2031-12-30 | 72.44 | +0.22% | +0.16 | 72.44 | 72.44 | 強力買入 |
| GWMG2032UK NBP Natural Gas Futures (Feb 2032) | 2032-01-29 | 72.46 | +0.22% | +0.16 | 72.46 | 72.46 | 強力買入 |
| GWMH2032UK NBP Natural Gas Futures (Mar 2032) | 2032-02-26 | 71.78 | +0.22% | +0.16 | 71.78 | 71.78 | 強力買入 |