UK NBP Natural Gas Futures合約
商品代碼 | 到期時間 | 價格 | 漲跌 % | 漲跌 | 最高價 | 最低價 | 技術評級 |
|---|---|---|---|---|---|---|---|
 GWMJ2025UK NBP Natural Gas Futures (Apr 2025) | 2025-03-28 | 105.32 | +4.47% | 4.51 | 107.66 | 100.36 | 賣出 |
| GWMK2025UK NBP Natural Gas Futures (May 2025) | 2025-04-29 | 103.73 | +4.25% | 4.23 | 105.97 | 98.99 | 賣出 |
| GWMM2025UK NBP Natural Gas Futures (Jun 2025) | 2025-05-29 | 103.98 | +4.07% | 4.07 | 106.00 | 99.54 | 賣出 |
| GWMN2025UK NBP Natural Gas Futures (Jul 2025) | 2025-06-27 | 102.98 | +4.11% | 4.07 | 105.25 | 99.76 | 賣出 |
| GWMQ2025UK NBP Natural Gas Futures (Aug 2025) | 2025-07-30 | 103.52 | +4.14% | 4.12 | 105.60 | 100.37 | 賣出 |
| GWMU2025UK NBP Natural Gas Futures (Sep 2025) | 2025-08-28 | 105.70 | +4.09% | 4.15 | 105.70 | 102.56 | 賣出 |
| GWMV2025UK NBP Natural Gas Futures (Oct 2025) | 2025-09-29 | 104.67 | +4.01% | 4.04 | 104.67 | 104.67 | 賣出 |
| GWMX2025UK NBP Natural Gas Futures (Nov 2025) | 2025-10-30 | 108.34 | +3.87% | 4.04 | 108.34 | 108.34 | 賣出 |
| GWMZ2025UK NBP Natural Gas Futures (Dec 2025) | 2025-11-27 | 108.36 | +3.78% | 3.95 | 108.36 | 108.36 | 賣出 |
| GWMF2026UK NBP Natural Gas Futures (Jan 2026) | 2025-12-30 | 108.05 | +3.42% | 3.57 | 108.05 | 108.05 | 賣出 |
| GWMG2026UK NBP Natural Gas Futures (Feb 2026) | 2026-01-29 | 106.95 | +3.28% | 3.40 | 106.95 | 106.95 | 賣出 |
| GWMH2026UK NBP Natural Gas Futures (Mar 2026) | 2026-02-26 | 102.35 | +3.44% | 3.40 | 102.35 | 102.35 | 賣出 |
| GWMJ2026UK NBP Natural Gas Futures (Apr 2026) | 2026-03-30 | 90.58 | +2.34% | 2.07 | 90.58 | 90.58 | 賣出 |
| GWMK2026UK NBP Natural Gas Futures (May 2026) | 2026-04-29 | 84.30 | +2.62% | 2.15 | 84.30 | 84.30 | 賣出 |
| GWMM2026UK NBP Natural Gas Futures (Jun 2026) | 2026-05-28 | 82.25 | +2.68% | 2.15 | 82.25 | 82.25 | 賣出 |
| GWMN2026UK NBP Natural Gas Futures (Jul 2026) | 2026-06-29 | 81.93 | +2.69% | 2.15 | 81.93 | 81.93 | 賣出 |
| GWMQ2026UK NBP Natural Gas Futures (Aug 2026) | 2026-07-30 | 82.37 | +2.68% | 2.15 | 82.37 | 82.37 | 賣出 |
| GWMU2026UK NBP Natural Gas Futures (Sep 2026) | 2026-08-27 | 82.68 | +2.67% | 2.15 | 82.68 | 82.68 | 賣出 |
| GWMV2026UK NBP Natural Gas Futures (Oct 2026) | 2026-09-29 | 86.52 | +2.39% | 2.02 | 86.52 | 86.52 | 賣出 |
| GWMX2026UK NBP Natural Gas Futures (Nov 2026) | 2026-10-29 | 88.66 | +2.33% | 2.02 | 88.66 | 88.66 | 賣出 |
| GWMZ2026UK NBP Natural Gas Futures (Dec 2026) | 2026-11-27 | 89.89 | +2.30% | 2.02 | 89.89 | 89.89 | 賣出 |
| GWMF2027UK NBP Natural Gas Futures (Jan 2027) | 2026-12-30 | 93.26 | +2.21% | 2.02 | 93.26 | 93.26 | 賣出 |
| GWMG2027UK NBP Natural Gas Futures (Feb 2027) | 2027-01-28 | 93.25 | +2.21% | 2.02 | 93.25 | 93.25 | 賣出 |
| GWMH2027UK NBP Natural Gas Futures (Mar 2027) | 2027-02-25 | 85.88 | +2.42% | 2.03 | 85.88 | 85.88 | 賣出 |
| GWMJ2027UK NBP Natural Gas Futures (Apr 2027) | 2027-03-30 | 74.70 | +1.65% | 1.21 | 74.70 | 74.70 | 賣出 |
| GWMK2027UK NBP Natural Gas Futures (May 2027) | 2027-04-29 | 71.10 | +1.73% | 1.21 | 71.10 | 71.10 | 賣出 |
| GWMM2027UK NBP Natural Gas Futures (Jun 2027) | 2027-05-27 | 69.73 | +1.77% | 1.21 | 69.73 | 69.73 | 賣出 |
| GWMN2027UK NBP Natural Gas Futures (Jul 2027) | 2027-06-29 | 70.51 | +1.75% | 1.21 | 70.51 | 70.51 | 賣出 |
| GWMQ2027UK NBP Natural Gas Futures (Aug 2027) | 2027-07-29 | 70.80 | +1.74% | 1.21 | 70.80 | 70.80 | 賣出 |
| GWMU2027UK NBP Natural Gas Futures (Sep 2027) | 2027-08-27 | 71.64 | +1.72% | 1.21 | 71.64 | 71.64 | 賣出 |
| GWMV2027UK NBP Natural Gas Futures (Oct 2027) | 2027-09-29 | 76.15 | +1.71% | 1.28 | 76.15 | 76.15 | 中立 |
| GWMX2027UK NBP Natural Gas Futures (Nov 2027) | 2027-10-28 | 78.60 | +1.66% | 1.28 | 78.60 | 78.60 | 賣出 |
| GWMZ2027UK NBP Natural Gas Futures (Dec 2027) | 2027-11-29 | 80.82 | +1.61% | 1.28 | 80.82 | 80.82 | 賣出 |
| GWMF2028UK NBP Natural Gas Futures (Jan 2028) | 2027-12-30 | 82.19 | +1.58% | 1.28 | 82.19 | 82.19 | 賣出 |
| GWMG2028UK NBP Natural Gas Futures (Feb 2028) | 2028-01-28 | 82.06 | +1.58% | 1.28 | 82.06 | 82.06 | 賣出 |
| GWMH2028UK NBP Natural Gas Futures (Mar 2028) | 2028-02-28 | 77.91 | +1.67% | 1.28 | 77.91 | 77.91 | 中立 |
| GWMJ2028UK NBP Natural Gas Futures (Apr 2028) | 2028-03-30 | 72.35 | +1.80% | 1.28 | 72.35 | 72.35 | 買入 |
| GWMK2028UK NBP Natural Gas Futures (May 2028) | 2028-04-27 | 68.37 | +1.91% | 1.28 | 68.37 | 68.37 | 強力買入 |
| GWMM2028UK NBP Natural Gas Futures (Jun 2028) | 2028-05-30 | 66.50 | +1.96% | 1.28 | 66.50 | 66.50 | 強力買入 |
| GWMN2028UK NBP Natural Gas Futures (Jul 2028) | 2028-06-29 | 66.37 | +1.97% | 1.28 | 66.37 | 66.37 | 強力買入 |
| GWMQ2028UK NBP Natural Gas Futures (Aug 2028) | 2028-07-28 | 66.33 | +1.97% | 1.28 | 66.33 | 66.33 | 強力買入 |
| GWMU2028UK NBP Natural Gas Futures (Sep 2028) | 2028-08-30 | 68.71 | +1.90% | 1.28 | 68.71 | 68.71 | 買入 |
| GWMV2028UK NBP Natural Gas Futures (Oct 2028) | 2028-09-28 | 74.21 | +1.76% | 1.28 | 74.21 | 74.21 | 強力買入 |
| GWMX2028UK NBP Natural Gas Futures (Nov 2028) | 2028-10-30 | 75.89 | +1.72% | 1.28 | 75.89 | 75.89 | 買入 |
| GWMZ2028UK NBP Natural Gas Futures (Dec 2028) | 2028-11-29 | 76.92 | +1.69% | 1.28 | 76.92 | 76.92 | 買入 |
| GWMF2029UK NBP Natural Gas Futures (Jan 2029) | 2028-12-28 | 77.03 | +1.69% | 1.28 | 77.03 | 77.03 | 買入 |
| GWMG2029UK NBP Natural Gas Futures (Feb 2029) | 2029-01-30 | 75.80 | +1.72% | 1.28 | 75.80 | 75.80 | 買入 |
| GWMH2029UK NBP Natural Gas Futures (Mar 2029) | 2029-02-27 | 74.81 | +1.74% | 1.28 | 74.81 | 74.81 | 買入 |
| GWMJ2029UK NBP Natural Gas Futures (Apr 2029) | 2029-03-28 | 73.88 | +1.76% | 1.28 | 73.88 | 73.88 | 買入 |
| GWMK2029UK NBP Natural Gas Futures (May 2029) | 2029-04-27 | 73.31 | +1.78% | 1.28 | 73.31 | 73.31 | 強力買入 |
| GWMM2029UK NBP Natural Gas Futures (Jun 2029) | 2029-05-30 | 72.88 | +1.79% | 1.28 | 72.88 | 72.88 | 強力買入 |
| GWMN2029UK NBP Natural Gas Futures (Jul 2029) | 2029-06-28 | 72.06 | +1.81% | 1.28 | 72.06 | 72.06 | 強力買入 |
| GWMQ2029UK NBP Natural Gas Futures (Aug 2029) | 2029-07-30 | 71.32 | +1.83% | 1.28 | 71.32 | 71.32 | 強力買入 |
| GWMU2029UK NBP Natural Gas Futures (Sep 2029) | 2029-08-30 | 72.88 | +1.79% | 1.28 | 72.88 | 72.88 | 強力買入 |
| GWMV2029UK NBP Natural Gas Futures (Oct 2029) | 2029-09-27 | 74.61 | +1.75% | 1.28 | 74.61 | 74.61 | 強力買入 |
| GWMX2029UK NBP Natural Gas Futures (Nov 2029) | 2029-10-30 | 76.88 | +1.69% | 1.28 | 76.88 | 76.88 | 強力買入 |
| GWMZ2029UK NBP Natural Gas Futures (Dec 2029) | 2029-11-29 | 78.75 | +1.65% | 1.28 | 78.75 | 78.75 | 強力買入 |
| GWMF2030UK NBP Natural Gas Futures (Jan 2030) | 2029-12-28 | 83.07 | +1.56% | 1.28 | 83.07 | 83.07 | 強力買入 |
| GWMG2030UK NBP Natural Gas Futures (Feb 2030) | 2030-01-30 | 83.99 | +1.55% | 1.28 | 83.99 | 83.99 | 強力買入 |
| GWMH2030UK NBP Natural Gas Futures (Mar 2030) | 2030-02-27 | 82.79 | +1.57% | 1.28 | 82.79 | 82.79 | 強力買入 |
| GWMJ2030UK NBP Natural Gas Futures (Apr 2030) | 2030-03-28 | 70.22 | +1.86% | 1.28 | 70.22 | 70.22 | 買入 |
| GWMK2030UK NBP Natural Gas Futures (May 2030) | 2030-04-29 | 65.40 | +2.00% | 1.28 | 65.40 | 65.40 | 強力買入 |
| GWMM2030UK NBP Natural Gas Futures (Jun 2030) | 2030-05-30 | 63.04 | +2.07% | 1.28 | 63.04 | 63.04 | 強力買入 |
| GWMN2030UK NBP Natural Gas Futures (Jul 2030) | 2030-06-27 | 61.27 | +2.13% | 1.28 | 61.27 | 61.27 | 強力買入 |
| GWMQ2030UK NBP Natural Gas Futures (Aug 2030) | 2030-07-30 | 60.12 | +2.18% | 1.28 | 60.12 | 60.12 | 強力買入 |
| GWMU2030UK NBP Natural Gas Futures (Sep 2030) | 2030-08-29 | 61.08 | +2.12% | 1.27 | 61.08 | 61.08 | 強力買入 |
| GWMV2030UK NBP Natural Gas Futures (Oct 2030) | 2030-09-27 | 65.48 | +1.98% | 1.27 | 65.48 | 65.48 | 強力買入 |
| GWMX2030UK NBP Natural Gas Futures (Nov 2030) | 2030-10-30 | 67.80 | +1.91% | 1.27 | 67.80 | 67.80 | 強力買入 |
| GWMZ2030UK NBP Natural Gas Futures (Dec 2030) | 2030-11-28 | 69.56 | +1.86% | 1.27 | 69.56 | 69.56 | 強力買入 |
| GWMF2031UK NBP Natural Gas Futures (Jan 2031) | 2030-12-30 | 72.31 | +1.79% | 1.27 | 72.31 | 72.31 | 強力買入 |
| GWMG2031UK NBP Natural Gas Futures (Feb 2031) | 2031-01-30 | 72.29 | +1.79% | 1.27 | 72.29 | 72.29 | 強力買入 |
| GWMH2031UK NBP Natural Gas Futures (Mar 2031) | 2031-02-27 | 71.80 | +1.80% | 1.27 | 71.80 | 71.80 | 強力買入 |
| GWMJ2031UK NBP Natural Gas Futures (Apr 2031) | 2031-03-28 | 66.27 | +1.95% | 1.27 | 66.27 | 66.27 | 強力買入 |
| GWMK2031UK NBP Natural Gas Futures (May 2031) | 2031-04-29 | 61.27 | +2.12% | 1.27 | 61.27 | 61.27 | 強力買入 |
| GWMM2031UK NBP Natural Gas Futures (Jun 2031) | 2031-05-29 | 59.67 | +2.17% | 1.27 | 59.67 | 59.67 | 強力買入 |
| GWMN2031UK NBP Natural Gas Futures (Jul 2031) | 2031-06-27 | 58.67 | +2.21% | 1.27 | 58.67 | 58.67 | 強力買入 |
| GWMQ2031UK NBP Natural Gas Futures (Aug 2031) | 2031-07-30 | 57.97 | +2.24% | 1.27 | 57.97 | 57.97 | 強力買入 |
| GWMU2031UK NBP Natural Gas Futures (Sep 2031) | 2031-08-28 | 58.96 | +2.20% | 1.27 | 58.96 | 58.96 | 強力買入 |