UK NBP Natural Gas Futures合約
商品代碼 | 到期時間 | 價格 | 漲跌 % | 漲跌 | 最高價 | 最低價 | 技術評級 |
|---|---|---|---|---|---|---|---|
 GWMQ2025UK NBP Natural Gas Futures (Aug 2025) | 2025-07-30 | 77.33 | −1.72% | −1.35 | 78.40 | 76.20 | 賣出 |
| GWMU2025UK NBP Natural Gas Futures (Sep 2025) | 2025-08-28 | 80.91 | −1.89% | −1.56 | 82.01 | 79.92 | 強力賣出 |
| GWMV2025UK NBP Natural Gas Futures (Oct 2025) | 2025-09-29 | 82.18 | −1.92% | −1.61 | 83.39 | 81.34 | 強力賣出 |
| GWMX2025UK NBP Natural Gas Futures (Nov 2025) | 2025-10-30 | 88.66 | −2.01% | −1.82 | 89.95 | 88.05 | 強力賣出 |
| GWMZ2025UK NBP Natural Gas Futures (Dec 2025) | 2025-11-27 | 91.82 | −2.09% | −1.96 | 93.37 | 91.50 | 強力賣出 |
| GWMF2026UK NBP Natural Gas Futures (Jan 2026) | 2025-12-30 | 92.82 | −1.91% | −1.81 | 93.84 | 92.55 | 賣出 |
| GWMG2026UK NBP Natural Gas Futures (Feb 2026) | 2026-01-29 | 92.57 | −1.66% | −1.56 | 92.57 | 92.49 | 強力賣出 |
| GWMH2026UK NBP Natural Gas Futures (Mar 2026) | 2026-02-26 | 88.61 | −2.20% | −1.99 | 89.80 | 88.50 | 賣出 |
| GWMJ2026UK NBP Natural Gas Futures (Apr 2026) | 2026-03-30 | 83.96 | −1.84% | −1.57 | 83.96 | 83.96 | 強力賣出 |
| GWMK2026UK NBP Natural Gas Futures (May 2026) | 2026-04-29 | 81.01 | −1.26% | −1.03 | 81.01 | 80.75 | 強力賣出 |
| GWMM2026UK NBP Natural Gas Futures (Jun 2026) | 2026-05-28 | 78.91 | −0.27% | −0.21 | 78.91 | 78.91 | 賣出 |
| GWMN2026UK NBP Natural Gas Futures (Jul 2026) | 2026-06-29 | 78.95 | −1.34% | −1.07 | 78.95 | 78.95 | 強力賣出 |
| GWMQ2026UK NBP Natural Gas Futures (Aug 2026) | 2026-07-30 | 80.01 | −1.14% | −0.92 | 80.01 | 80.01 | 強力賣出 |
| GWMU2026UK NBP Natural Gas Futures (Sep 2026) | 2026-08-27 | 81.33 | −1.19% | −0.98 | 81.33 | 81.33 | 強力賣出 |
| GWMV2026UK NBP Natural Gas Futures (Oct 2026) | 2026-09-29 | 83.32 | −1.28% | −1.08 | 83.32 | 83.32 | 強力賣出 |
| GWMX2026UK NBP Natural Gas Futures (Nov 2026) | 2026-10-29 | 88.00 | −1.10% | −0.98 | 88.00 | 88.00 | 強力賣出 |
| GWMZ2026UK NBP Natural Gas Futures (Dec 2026) | 2026-11-27 | 89.59 | −0.63% | −0.57 | 89.59 | 89.59 | 強力賣出 |
| GWMF2027UK NBP Natural Gas Futures (Jan 2027) | 2026-12-30 | 91.40 | −0.63% | −0.58 | 91.40 | 91.40 | 強力賣出 |
| GWMG2027UK NBP Natural Gas Futures (Feb 2027) | 2027-01-28 | 91.13 | −0.56% | −0.51 | 91.13 | 91.13 | 強力賣出 |
| GWMH2027UK NBP Natural Gas Futures (Mar 2027) | 2027-02-25 | 84.84 | −0.50% | −0.43 | 84.84 | 84.84 | 強力賣出 |
| GWMJ2027UK NBP Natural Gas Futures (Apr 2027) | 2027-03-30 | 74.47 | −0.67% | −0.50 | 74.47 | 74.47 | 強力賣出 |
| GWMK2027UK NBP Natural Gas Futures (May 2027) | 2027-04-29 | 73.90 | 0.00% | 0.00 | 73.90 | 73.90 | 賣出 |
| GWMM2027UK NBP Natural Gas Futures (Jun 2027) | 2027-05-27 | 71.75 | 0.00% | 0.00 | 71.75 | 71.75 | 賣出 |
| GWMN2027UK NBP Natural Gas Futures (Jul 2027) | 2027-06-29 | 70.34 | −0.06% | −0.04 | 70.34 | 70.34 | 強力賣出 |
| GWMQ2027UK NBP Natural Gas Futures (Aug 2027) | 2027-07-29 | 69.80 | −0.06% | −0.04 | 69.80 | 69.80 | 強力賣出 |
| GWMU2027UK NBP Natural Gas Futures (Sep 2027) | 2027-08-27 | 71.81 | −0.06% | −0.04 | 71.81 | 71.81 | 強力賣出 |
| GWMV2027UK NBP Natural Gas Futures (Oct 2027) | 2027-09-29 | 76.30 | +0.38% | +0.29 | 76.30 | 76.30 | 賣出 |
| GWMX2027UK NBP Natural Gas Futures (Nov 2027) | 2027-10-28 | 78.84 | +0.36% | +0.28 | 78.84 | 78.84 | 中立 |
| GWMZ2027UK NBP Natural Gas Futures (Dec 2027) | 2027-11-29 | 79.32 | +0.35% | +0.28 | 79.32 | 79.32 | 賣出 |
| GWMF2028UK NBP Natural Gas Futures (Jan 2028) | 2027-12-30 | 80.30 | +0.35% | +0.28 | 80.30 | 80.30 | 賣出 |
| GWMG2028UK NBP Natural Gas Futures (Feb 2028) | 2028-01-28 | 81.07 | +0.33% | +0.27 | 81.07 | 81.07 | 賣出 |
| GWMH2028UK NBP Natural Gas Futures (Mar 2028) | 2028-02-28 | 77.70 | +0.34% | +0.26 | 77.70 | 77.70 | 賣出 |
| GWMJ2028UK NBP Natural Gas Futures (Apr 2028) | 2028-03-30 | 70.00 | −0.55% | −0.39 | 70.00 | 70.00 | 賣出 |
| GWMK2028UK NBP Natural Gas Futures (May 2028) | 2028-04-27 | 65.98 | −0.59% | −0.39 | 65.98 | 65.98 | 賣出 |
| GWMM2028UK NBP Natural Gas Futures (Jun 2028) | 2028-05-30 | 64.13 | −0.59% | −0.38 | 64.13 | 64.13 | 賣出 |
| GWMN2028UK NBP Natural Gas Futures (Jul 2028) | 2028-06-29 | 64.02 | −0.59% | −0.38 | 64.02 | 64.02 | 賣出 |
| GWMQ2028UK NBP Natural Gas Futures (Aug 2028) | 2028-07-28 | 64.15 | −0.59% | −0.38 | 64.15 | 64.15 | 賣出 |
| GWMU2028UK NBP Natural Gas Futures (Sep 2028) | 2028-08-30 | 66.64 | −0.57% | −0.38 | 66.64 | 66.64 | 賣出 |
| GWMV2028UK NBP Natural Gas Futures (Oct 2028) | 2028-09-28 | 70.82 | −0.21% | −0.15 | 70.82 | 70.82 | 賣出 |
| GWMX2028UK NBP Natural Gas Futures (Nov 2028) | 2028-10-30 | 72.65 | −0.04% | −0.03 | 72.65 | 72.65 | 賣出 |
| GWMZ2028UK NBP Natural Gas Futures (Dec 2028) | 2028-11-29 | 73.95 | +0.08% | +0.06 | 73.95 | 73.95 | 賣出 |
| GWMF2029UK NBP Natural Gas Futures (Jan 2029) | 2028-12-28 | 77.12 | +0.04% | +0.03 | 77.12 | 77.12 | 買入 |
| GWMG2029UK NBP Natural Gas Futures (Feb 2029) | 2029-01-30 | 76.15 | +0.16% | +0.12 | 76.15 | 76.15 | 買入 |
| GWMH2029UK NBP Natural Gas Futures (Mar 2029) | 2029-02-27 | 74.63 | +0.26% | +0.19 | 74.63 | 74.63 | 買入 |
| GWMJ2029UK NBP Natural Gas Futures (Apr 2029) | 2029-03-28 | 67.06 | +0.39% | +0.26 | 67.06 | 67.06 | 買入 |
| GWMK2029UK NBP Natural Gas Futures (May 2029) | 2029-04-27 | 65.20 | +0.40% | +0.26 | 65.20 | 65.20 | 中立 |
| GWMM2029UK NBP Natural Gas Futures (Jun 2029) | 2029-05-30 | 64.79 | +0.43% | +0.28 | 64.79 | 64.79 | 中立 |
| GWMN2029UK NBP Natural Gas Futures (Jul 2029) | 2029-06-28 | 65.25 | +0.43% | +0.28 | 65.25 | 65.25 | 中立 |
| GWMQ2029UK NBP Natural Gas Futures (Aug 2029) | 2029-07-30 | 64.58 | +0.44% | +0.28 | 64.58 | 64.58 | 中立 |
| GWMU2029UK NBP Natural Gas Futures (Sep 2029) | 2029-08-30 | 66.16 | +0.43% | +0.28 | 66.16 | 66.16 | 中立 |
| GWMV2029UK NBP Natural Gas Futures (Oct 2029) | 2029-09-27 | 68.20 | +0.19% | +0.13 | 68.20 | 68.20 | 買入 |
| GWMX2029UK NBP Natural Gas Futures (Nov 2029) | 2029-10-30 | 70.59 | +0.18% | +0.13 | 70.59 | 70.59 | 買入 |
| GWMZ2029UK NBP Natural Gas Futures (Dec 2029) | 2029-11-29 | 73.10 | +0.18% | +0.13 | 73.10 | 73.10 | 買入 |
| GWMF2030UK NBP Natural Gas Futures (Jan 2030) | 2029-12-28 | 76.55 | +0.18% | +0.14 | 76.55 | 76.55 | 買入 |
| GWMG2030UK NBP Natural Gas Futures (Feb 2030) | 2030-01-30 | 77.75 | +0.18% | +0.14 | 77.75 | 77.75 | 買入 |
| GWMH2030UK NBP Natural Gas Futures (Mar 2030) | 2030-02-27 | 76.87 | +0.18% | +0.14 | 76.87 | 76.87 | 買入 |
| GWMJ2030UK NBP Natural Gas Futures (Apr 2030) | 2030-03-28 | 70.18 | +0.20% | +0.14 | 70.18 | 70.18 | 強力買入 |
| GWMK2030UK NBP Natural Gas Futures (May 2030) | 2030-04-29 | 66.53 | +0.21% | +0.14 | 66.53 | 66.53 | 強力買入 |
| GWMM2030UK NBP Natural Gas Futures (Jun 2030) | 2030-05-30 | 64.35 | +0.22% | +0.14 | 64.35 | 64.35 | 強力買入 |
| GWMN2030UK NBP Natural Gas Futures (Jul 2030) | 2030-06-27 | 62.70 | +0.22% | +0.14 | 62.70 | 62.70 | 強力買入 |
| GWMQ2030UK NBP Natural Gas Futures (Aug 2030) | 2030-07-30 | 61.63 | +0.23% | +0.14 | 61.63 | 61.63 | 強力買入 |
| GWMU2030UK NBP Natural Gas Futures (Sep 2030) | 2030-08-29 | 62.60 | +0.22% | +0.14 | 62.60 | 62.60 | 強力買入 |
| GWMV2030UK NBP Natural Gas Futures (Oct 2030) | 2030-09-27 | 68.24 | −0.86% | −0.59 | 68.24 | 68.24 | 買入 |
| GWMX2030UK NBP Natural Gas Futures (Nov 2030) | 2030-10-30 | 70.61 | −0.81% | −0.58 | 70.61 | 70.61 | 買入 |
| GWMZ2030UK NBP Natural Gas Futures (Dec 2030) | 2030-11-28 | 72.47 | −0.78% | −0.57 | 72.47 | 72.47 | 買入 |
| GWMF2031UK NBP Natural Gas Futures (Jan 2031) | 2030-12-30 | 72.83 | +0.72% | +0.52 | 72.83 | 72.83 | 強力買入 |
| GWMG2031UK NBP Natural Gas Futures (Feb 2031) | 2031-01-30 | 72.80 | +0.72% | +0.52 | 72.80 | 72.80 | 強力買入 |
| GWMH2031UK NBP Natural Gas Futures (Mar 2031) | 2031-02-27 | 72.31 | +0.72% | +0.52 | 72.31 | 72.31 | 強力買入 |
| GWMJ2031UK NBP Natural Gas Futures (Apr 2031) | 2031-03-28 | 66.49 | −1.87% | −1.27 | 66.49 | 66.49 | 買入 |
| GWMK2031UK NBP Natural Gas Futures (May 2031) | 2031-04-29 | 61.44 | −2.03% | −1.27 | 61.44 | 61.44 | 買入 |
| GWMM2031UK NBP Natural Gas Futures (Jun 2031) | 2031-05-29 | 59.82 | −2.08% | −1.27 | 59.82 | 59.82 | 買入 |
| GWMN2031UK NBP Natural Gas Futures (Jul 2031) | 2031-06-27 | 58.81 | −2.11% | −1.27 | 58.81 | 58.81 | 買入 |
| GWMQ2031UK NBP Natural Gas Futures (Aug 2031) | 2031-07-30 | 58.11 | −2.14% | −1.27 | 58.11 | 58.11 | 買入 |
| GWMU2031UK NBP Natural Gas Futures (Sep 2031) | 2031-08-28 | 59.13 | −2.07% | −1.25 | 59.13 | 59.13 | 買入 |
| GWMV2031UK NBP Natural Gas Futures (Oct 2031) | 2031-09-29 | 63.62 | −1.93% | −1.25 | 63.62 | 63.62 | 中立 |
| GWMX2031UK NBP Natural Gas Futures (Nov 2031) | 2031-10-30 | 65.94 | −1.86% | −1.25 | 65.94 | 65.94 | 中立 |
| GWMZ2031UK NBP Natural Gas Futures (Dec 2031) | 2031-11-27 | 67.72 | −1.81% | −1.25 | 67.72 | 67.72 | 中立 |
| GWMF2032UK NBP Natural Gas Futures (Jan 2032) | 2031-12-30 | 70.40 | −1.74% | −1.25 | 70.40 | 70.40 | 買入 |
| GWMG2032UK NBP Natural Gas Futures (Feb 2032) | 2032-01-29 | 70.42 | −1.74% | −1.25 | 70.42 | 70.42 | 買入 |
| GWMH2032UK NBP Natural Gas Futures (Mar 2032) | 2032-02-26 | 69.74 | −1.76% | −1.25 | 69.74 | 69.74 | 買入 |