UK NBP Natural Gas Futures合約
商品代碼 | 到期時間 | 價格 | 漲跌 % | 漲跌 | 最高價 | 最低價 | 技術評級 |
|---|---|---|---|---|---|---|---|
 GWMG2025UK NBP Natural Gas Futures (Feb 2025) | 2025-01-30 | 125.18 | +2.64% | 3.22 | 127.01 | 121.79 | 強力買入 |
| GWMH2025UK NBP Natural Gas Futures (Mar 2025) | 2025-02-27 | 123.26 | +2.57% | 3.09 | 124.65 | 119.53 | 強力買入 |
| GWMJ2025UK NBP Natural Gas Futures (Apr 2025) | 2025-03-28 | 122.06 | +2.55% | 3.04 | 123.41 | 119.14 | 強力買入 |
| GWMK2025UK NBP Natural Gas Futures (May 2025) | 2025-04-29 | 121.19 | +2.37% | 2.80 | 122.08 | 118.63 | 強力買入 |
| GWMM2025UK NBP Natural Gas Futures (Jun 2025) | 2025-05-29 | 120.00 | +2.09% | 2.46 | 120.40 | 117.39 | 買入 |
| GWMN2025UK NBP Natural Gas Futures (Jul 2025) | 2025-06-27 | 118.37 | +2.18% | 2.53 | 118.37 | 118.37 | 強力買入 |
| GWMQ2025UK NBP Natural Gas Futures (Aug 2025) | 2025-07-30 | 117.83 | +2.25% | 2.59 | 117.83 | 117.83 | 強力買入 |
| GWMU2025UK NBP Natural Gas Futures (Sep 2025) | 2025-08-28 | 118.58 | +2.28% | 2.64 | 118.58 | 118.58 | 強力買入 |
| GWMV2025UK NBP Natural Gas Futures (Oct 2025) | 2025-09-29 | 116.55 | +2.61% | 2.96 | 116.55 | 116.55 | 強力買入 |
| GWMX2025UK NBP Natural Gas Futures (Nov 2025) | 2025-10-30 | 116.65 | +2.62% | 2.98 | 116.65 | 116.65 | 強力買入 |
| GWMZ2025UK NBP Natural Gas Futures (Dec 2025) | 2025-11-27 | 117.75 | +2.61% | 2.99 | 117.75 | 117.75 | 強力買入 |
| GWMF2026UK NBP Natural Gas Futures (Jan 2026) | 2025-12-30 | 118.10 | +2.24% | 2.59 | 118.10 | 118.10 | 強力買入 |
| GWMG2026UK NBP Natural Gas Futures (Feb 2026) | 2026-01-29 | 116.95 | +2.26% | 2.59 | 116.95 | 116.95 | 強力買入 |
| GWMH2026UK NBP Natural Gas Futures (Mar 2026) | 2026-02-26 | 113.04 | +2.34% | 2.59 | 113.04 | 113.04 | 強力買入 |
| GWMJ2026UK NBP Natural Gas Futures (Apr 2026) | 2026-03-30 | 99.81 | +1.85% | 1.81 | 99.81 | 99.81 | 強力買入 |
| GWMK2026UK NBP Natural Gas Futures (May 2026) | 2026-04-29 | 94.80 | +1.92% | 1.79 | 94.80 | 94.80 | 強力買入 |
| GWMM2026UK NBP Natural Gas Futures (Jun 2026) | 2026-05-28 | 92.22 | +1.96% | 1.77 | 92.22 | 92.22 | 強力買入 |
| GWMN2026UK NBP Natural Gas Futures (Jul 2026) | 2026-06-29 | 91.62 | +1.96% | 1.76 | 91.62 | 91.62 | 強力買入 |
| GWMQ2026UK NBP Natural Gas Futures (Aug 2026) | 2026-07-30 | 92.27 | +1.93% | 1.75 | 92.27 | 92.27 | 強力買入 |
| GWMU2026UK NBP Natural Gas Futures (Sep 2026) | 2026-08-27 | 93.40 | +1.89% | 1.73 | 93.40 | 93.40 | 強力買入 |
| GWMV2026UK NBP Natural Gas Futures (Oct 2026) | 2026-09-29 | 95.06 | +1.85% | 1.73 | 95.06 | 95.06 | 強力買入 |
| GWMX2026UK NBP Natural Gas Futures (Nov 2026) | 2026-10-29 | 96.63 | +1.81% | 1.72 | 96.63 | 96.63 | 強力買入 |
| GWMZ2026UK NBP Natural Gas Futures (Dec 2026) | 2026-11-27 | 98.05 | +1.77% | 1.71 | 98.05 | 98.05 | 強力買入 |
| GWMF2027UK NBP Natural Gas Futures (Jan 2027) | 2026-12-30 | 99.77 | +1.73% | 1.70 | 99.77 | 99.77 | 強力買入 |
| GWMG2027UK NBP Natural Gas Futures (Feb 2027) | 2027-01-28 | 98.06 | +1.76% | 1.70 | 98.06 | 98.06 | 強力買入 |
| GWMH2027UK NBP Natural Gas Futures (Mar 2027) | 2027-02-25 | 91.55 | +1.78% | 1.60 | 91.55 | 91.55 | 強力買入 |
| GWMJ2027UK NBP Natural Gas Futures (Apr 2027) | 2027-03-30 | 80.32 | +0.40% | 0.32 | 80.32 | 80.32 | 買入 |
| GWMK2027UK NBP Natural Gas Futures (May 2027) | 2027-04-29 | 76.58 | +0.16% | 0.12 | 76.58 | 76.58 | 買入 |
| GWMM2027UK NBP Natural Gas Futures (Jun 2027) | 2027-05-27 | 75.24 | +0.16% | 0.12 | 75.24 | 75.24 | 買入 |
| GWMN2027UK NBP Natural Gas Futures (Jul 2027) | 2027-06-29 | 76.03 | +0.16% | 0.12 | 76.03 | 76.03 | 買入 |
| GWMQ2027UK NBP Natural Gas Futures (Aug 2027) | 2027-07-29 | 76.31 | +0.16% | 0.12 | 76.31 | 76.31 | 買入 |
| GWMU2027UK NBP Natural Gas Futures (Sep 2027) | 2027-08-27 | 76.79 | +0.16% | 0.12 | 76.79 | 76.79 | 買入 |
| GWMV2027UK NBP Natural Gas Futures (Oct 2027) | 2027-09-29 | 79.50 | +0.15% | 0.12 | 79.50 | 79.50 | 強力買入 |
| GWMX2027UK NBP Natural Gas Futures (Nov 2027) | 2027-10-28 | 81.19 | +0.15% | 0.12 | 81.19 | 81.19 | 買入 |
| GWMZ2027UK NBP Natural Gas Futures (Dec 2027) | 2027-11-29 | 83.77 | +0.14% | 0.12 | 83.77 | 83.77 | 買入 |
| GWMF2028UK NBP Natural Gas Futures (Jan 2028) | 2027-12-30 | 85.73 | +0.14% | 0.12 | 85.73 | 85.73 | 買入 |
| GWMG2028UK NBP Natural Gas Futures (Feb 2028) | 2028-01-28 | 84.96 | +0.14% | 0.12 | 84.96 | 84.96 | 買入 |
| GWMH2028UK NBP Natural Gas Futures (Mar 2028) | 2028-02-28 | 81.46 | +0.15% | 0.12 | 81.46 | 81.46 | 買入 |
| GWMJ2028UK NBP Natural Gas Futures (Apr 2028) | 2028-03-30 | 74.69 | +0.13% | 0.10 | 74.69 | 74.69 | 買入 |
| GWMK2028UK NBP Natural Gas Futures (May 2028) | 2028-04-27 | 70.46 | +0.14% | 0.10 | 70.46 | 70.46 | 買入 |
| GWMM2028UK NBP Natural Gas Futures (Jun 2028) | 2028-05-30 | 69.19 | +0.14% | 0.10 | 69.19 | 69.19 | 買入 |
| GWMN2028UK NBP Natural Gas Futures (Jul 2028) | 2028-06-29 | 69.28 | +0.14% | 0.10 | 69.28 | 69.28 | 買入 |
| GWMQ2028UK NBP Natural Gas Futures (Aug 2028) | 2028-07-28 | 68.13 | +0.15% | 0.10 | 68.13 | 68.13 | 買入 |
| GWMU2028UK NBP Natural Gas Futures (Sep 2028) | 2028-08-30 | 71.44 | +0.14% | 0.10 | 71.44 | 71.44 | 買入 |
| GWMV2028UK NBP Natural Gas Futures (Oct 2028) | 2028-09-28 | 74.67 | +0.13% | 0.10 | 74.67 | 74.67 | 買入 |
| GWMX2028UK NBP Natural Gas Futures (Nov 2028) | 2028-10-30 | 76.97 | +0.13% | 0.10 | 76.97 | 76.97 | 買入 |
| GWMZ2028UK NBP Natural Gas Futures (Dec 2028) | 2028-11-29 | 78.27 | +0.13% | 0.10 | 78.27 | 78.27 | 中立 |
| GWMF2029UK NBP Natural Gas Futures (Jan 2029) | 2028-12-28 | 77.75 | +0.13% | 0.10 | 77.75 | 77.75 | 買入 |
| GWMG2029UK NBP Natural Gas Futures (Feb 2029) | 2029-01-30 | 76.45 | +0.13% | 0.10 | 76.45 | 76.45 | 買入 |
| GWMH2029UK NBP Natural Gas Futures (Mar 2029) | 2029-02-27 | 75.45 | +0.13% | 0.10 | 75.45 | 75.45 | 買入 |
| GWMJ2029UK NBP Natural Gas Futures (Apr 2029) | 2029-03-28 | 73.65 | +0.14% | 0.10 | 73.65 | 73.65 | 買入 |
| GWMK2029UK NBP Natural Gas Futures (May 2029) | 2029-04-27 | 71.66 | +0.14% | 0.10 | 71.66 | 71.66 | 買入 |
| GWMM2029UK NBP Natural Gas Futures (Jun 2029) | 2029-05-30 | 69.76 | +0.14% | 0.10 | 69.76 | 69.76 | 買入 |
| GWMN2029UK NBP Natural Gas Futures (Jul 2029) | 2029-06-28 | 67.91 | +0.15% | 0.10 | 67.91 | 67.91 | 買入 |
| GWMQ2029UK NBP Natural Gas Futures (Aug 2029) | 2029-07-30 | 67.16 | +0.15% | 0.10 | 67.16 | 67.16 | 買入 |
| GWMU2029UK NBP Natural Gas Futures (Sep 2029) | 2029-08-30 | 68.69 | +0.15% | 0.10 | 68.69 | 68.69 | 買入 |
| GWMV2029UK NBP Natural Gas Futures (Oct 2029) | 2029-09-27 | 71.77 | +0.14% | 0.10 | 71.77 | 71.77 | 買入 |
| GWMX2029UK NBP Natural Gas Futures (Nov 2029) | 2029-10-30 | 74.35 | +0.13% | 0.10 | 74.35 | 74.35 | 買入 |
| GWMZ2029UK NBP Natural Gas Futures (Dec 2029) | 2029-11-29 | 76.15 | +0.13% | 0.10 | 76.15 | 76.15 | 買入 |
| GWMF2030UK NBP Natural Gas Futures (Jan 2030) | 2029-12-28 | 80.94 | +0.12% | 0.10 | 80.94 | 80.94 | 買入 |
| GWMG2030UK NBP Natural Gas Futures (Feb 2030) | 2030-01-30 | 82.29 | +0.12% | 0.10 | 82.29 | 82.29 | 買入 |
| GWMH2030UK NBP Natural Gas Futures (Mar 2030) | 2030-02-27 | 80.98 | +0.12% | 0.10 | 80.98 | 80.98 | 買入 |
| GWMJ2030UK NBP Natural Gas Futures (Apr 2030) | 2030-03-28 | 71.93 | +0.14% | 0.10 | 71.93 | 71.93 | 強力買入 |
| GWMK2030UK NBP Natural Gas Futures (May 2030) | 2030-04-29 | 67.08 | +0.15% | 0.10 | 67.08 | 67.08 | 強力買入 |
| GWMM2030UK NBP Natural Gas Futures (Jun 2030) | 2030-05-30 | 64.72 | +0.15% | 0.10 | 64.72 | 64.72 | 強力買入 |
| GWMN2030UK NBP Natural Gas Futures (Jul 2030) | 2030-06-27 | 62.95 | +0.16% | 0.10 | 62.95 | 62.95 | 強力買入 |
| GWMQ2030UK NBP Natural Gas Futures (Aug 2030) | 2030-07-30 | 61.81 | +0.16% | 0.10 | 61.81 | 61.81 | 強力買入 |
| GWMU2030UK NBP Natural Gas Futures (Sep 2030) | 2030-08-29 | 62.79 | +0.16% | 0.10 | 62.79 | 62.79 | 強力買入 |
| GWMV2030UK NBP Natural Gas Futures (Oct 2030) | 2030-09-27 | 67.55 | +0.15% | 0.10 | 67.55 | 67.55 | 強力買入 |
| GWMX2030UK NBP Natural Gas Futures (Nov 2030) | 2030-10-30 | 69.87 | +0.14% | 0.10 | 69.87 | 69.87 | 強力買入 |
| GWMZ2030UK NBP Natural Gas Futures (Dec 2030) | 2030-11-28 | 71.62 | +0.14% | 0.10 | 71.62 | 71.62 | 強力買入 |
| GWMF2031UK NBP Natural Gas Futures (Jan 2031) | 2030-12-30 | 72.39 | +0.14% | 0.10 | 72.39 | 72.39 | 強力買入 |
| GWMG2031UK NBP Natural Gas Futures (Feb 2031) | 2031-01-30 | 72.38 | +0.14% | 0.10 | 72.38 | 72.38 | 強力買入 |
| GWMH2031UK NBP Natural Gas Futures (Mar 2031) | 2031-02-27 | 71.90 | +0.14% | 0.10 | 71.90 | 71.90 | 強力買入 |
| GWMJ2031UK NBP Natural Gas Futures (Apr 2031) | 2031-03-28 | 66.18 | +0.15% | 0.10 | 66.18 | 66.18 | 買入 |
| GWMK2031UK NBP Natural Gas Futures (May 2031) | 2031-04-29 | 61.18 | +0.16% | 0.10 | 61.18 | 61.18 | 買入 |
| GWMM2031UK NBP Natural Gas Futures (Jun 2031) | 2031-05-29 | 59.58 | +0.17% | 0.10 | 59.58 | 59.58 | 買入 |
| GWMN2031UK NBP Natural Gas Futures (Jul 2031) | 2031-06-27 | 58.58 | +0.17% | 0.10 | 58.58 | 58.58 | 買入 |
| GWMQ2031UK NBP Natural Gas Futures (Aug 2031) | 2031-07-30 | 57.88 | +0.17% | 0.10 | 57.88 | 57.88 | 買入 |
| GWMU2031UK NBP Natural Gas Futures (Sep 2031) | 2031-08-28 | 58.87 | +0.15% | 0.09 | 58.87 | 58.87 | 買入 |