UK NBP Natural Gas Futures合約
商品代碼 | 到期時間 | 價格 | 漲跌 % | 漲跌 | 最高價 | 最低價 | 技術評級 |
|---|---|---|---|---|---|---|---|
 GWMM2025UK NBP Natural Gas Futures (Jun 2025) | 2025-05-29 | 84.60 | +2.31% | +1.91 | 87.05 | 82.45 | 中立 |
| GWMN2025UK NBP Natural Gas Futures (Jul 2025) | 2025-06-27 | 83.50 | +1.94% | +1.59 | 86.05 | 82.18 | 中立 |
| GWMQ2025UK NBP Natural Gas Futures (Aug 2025) | 2025-07-30 | 84.67 | +1.66% | +1.38 | 87.09 | 83.55 | 中立 |
| GWMU2025UK NBP Natural Gas Futures (Sep 2025) | 2025-08-28 | 87.19 | +1.55% | +1.33 | 89.50 | 86.65 | 中立 |
| GWMV2025UK NBP Natural Gas Futures (Oct 2025) | 2025-09-29 | 87.66 | +1.45% | +1.25 | 89.66 | 87.18 | 中立 |
| GWMX2025UK NBP Natural Gas Futures (Nov 2025) | 2025-10-30 | 94.31 | +1.23% | +1.15 | 94.62 | 94.06 | 中立 |
| GWMZ2025UK NBP Natural Gas Futures (Dec 2025) | 2025-11-27 | 96.27 | +1.27% | +1.21 | 96.27 | 96.27 | 賣出 |
| GWMF2026UK NBP Natural Gas Futures (Jan 2026) | 2025-12-30 | 96.94 | +1.34% | +1.28 | 96.94 | 96.94 | 中立 |
| GWMG2026UK NBP Natural Gas Futures (Feb 2026) | 2026-01-29 | 96.79 | +1.16% | +1.11 | 96.79 | 96.79 | 中立 |
| GWMH2026UK NBP Natural Gas Futures (Mar 2026) | 2026-02-26 | 93.54 | +0.73% | +0.68 | 93.54 | 93.54 | 中立 |
| GWMJ2026UK NBP Natural Gas Futures (Apr 2026) | 2026-03-30 | 86.35 | +1.25% | +1.07 | 86.35 | 86.35 | 中立 |
| GWMK2026UK NBP Natural Gas Futures (May 2026) | 2026-04-29 | 81.92 | +1.15% | +0.93 | 81.92 | 81.92 | 買入 |
| GWMM2026UK NBP Natural Gas Futures (Jun 2026) | 2026-05-28 | 79.77 | +1.18% | +0.93 | 79.77 | 79.77 | 買入 |
| GWMN2026UK NBP Natural Gas Futures (Jul 2026) | 2026-06-29 | 80.42 | +1.17% | +0.93 | 80.42 | 80.42 | 買入 |
| GWMQ2026UK NBP Natural Gas Futures (Aug 2026) | 2026-07-30 | 80.85 | +1.15% | +0.92 | 80.85 | 80.85 | 買入 |
| GWMU2026UK NBP Natural Gas Futures (Sep 2026) | 2026-08-27 | 81.17 | +1.15% | +0.92 | 81.17 | 81.17 | 買入 |
| GWMV2026UK NBP Natural Gas Futures (Oct 2026) | 2026-09-29 | 83.86 | +0.77% | +0.64 | 83.86 | 83.86 | 買入 |
| GWMX2026UK NBP Natural Gas Futures (Nov 2026) | 2026-10-29 | 87.12 | +1.09% | +0.94 | 87.12 | 87.12 | 買入 |
| GWMZ2026UK NBP Natural Gas Futures (Dec 2026) | 2026-11-27 | 88.89 | +1.06% | +0.93 | 88.89 | 88.89 | 買入 |
| GWMF2027UK NBP Natural Gas Futures (Jan 2027) | 2026-12-30 | 91.96 | +1.02% | +0.93 | 91.96 | 91.96 | 買入 |
| GWMG2027UK NBP Natural Gas Futures (Feb 2027) | 2027-01-28 | 91.89 | +1.01% | +0.92 | 91.89 | 91.89 | 買入 |
| GWMH2027UK NBP Natural Gas Futures (Mar 2027) | 2027-02-25 | 85.02 | +1.09% | +0.92 | 85.02 | 85.02 | 買入 |
| GWMJ2027UK NBP Natural Gas Futures (Apr 2027) | 2027-03-30 | 75.92 | +0.56% | +0.42 | 75.92 | 75.92 | 買入 |
| GWMK2027UK NBP Natural Gas Futures (May 2027) | 2027-04-29 | 73.76 | +0.56% | +0.41 | 73.76 | 73.76 | 買入 |
| GWMM2027UK NBP Natural Gas Futures (Jun 2027) | 2027-05-27 | 71.88 | +0.56% | +0.40 | 71.88 | 71.88 | 買入 |
| GWMN2027UK NBP Natural Gas Futures (Jul 2027) | 2027-06-29 | 71.56 | +0.56% | +0.40 | 71.56 | 71.56 | 買入 |
| GWMQ2027UK NBP Natural Gas Futures (Aug 2027) | 2027-07-29 | 71.71 | +0.55% | +0.39 | 71.71 | 71.71 | 買入 |
| GWMU2027UK NBP Natural Gas Futures (Sep 2027) | 2027-08-27 | 72.21 | +0.50% | +0.36 | 72.21 | 72.21 | 買入 |
| GWMV2027UK NBP Natural Gas Futures (Oct 2027) | 2027-09-29 | 76.35 | +0.66% | +0.50 | 76.35 | 76.35 | 買入 |
| GWMX2027UK NBP Natural Gas Futures (Nov 2027) | 2027-10-28 | 78.94 | +0.64% | +0.50 | 78.94 | 78.94 | 買入 |
| GWMZ2027UK NBP Natural Gas Futures (Dec 2027) | 2027-11-29 | 81.07 | +0.62% | +0.50 | 81.07 | 81.07 | 買入 |
| GWMF2028UK NBP Natural Gas Futures (Jan 2028) | 2027-12-30 | 82.74 | +0.61% | +0.50 | 82.74 | 82.74 | 買入 |
| GWMG2028UK NBP Natural Gas Futures (Feb 2028) | 2028-01-28 | 82.77 | +0.61% | +0.50 | 82.77 | 82.77 | 買入 |
| GWMH2028UK NBP Natural Gas Futures (Mar 2028) | 2028-02-28 | 78.59 | +0.64% | +0.50 | 78.59 | 78.59 | 買入 |
| GWMJ2028UK NBP Natural Gas Futures (Apr 2028) | 2028-03-30 | 68.79 | −0.01% | −0.01 | 68.80 | 68.79 | 賣出 |
| GWMK2028UK NBP Natural Gas Futures (May 2028) | 2028-04-27 | 64.84 | −0.02% | −0.01 | 64.85 | 64.84 | 賣出 |
| GWMM2028UK NBP Natural Gas Futures (Jun 2028) | 2028-05-30 | 62.94 | −0.02% | −0.01 | 62.95 | 62.94 | 賣出 |
| GWMN2028UK NBP Natural Gas Futures (Jul 2028) | 2028-06-29 | 63.03 | −0.02% | −0.01 | 63.04 | 63.03 | 賣出 |
| GWMQ2028UK NBP Natural Gas Futures (Aug 2028) | 2028-07-28 | 63.11 | −0.02% | −0.01 | 63.12 | 63.11 | 中立 |
| GWMU2028UK NBP Natural Gas Futures (Sep 2028) | 2028-08-30 | 65.71 | −0.02% | −0.01 | 65.72 | 65.71 | 中立 |
| GWMV2028UK NBP Natural Gas Futures (Oct 2028) | 2028-09-28 | 70.53 | −0.48% | −0.34 | 70.53 | 70.53 | 強力賣出 |
| GWMX2028UK NBP Natural Gas Futures (Nov 2028) | 2028-10-30 | 72.39 | −0.47% | −0.34 | 72.39 | 72.39 | 強力賣出 |
| GWMZ2028UK NBP Natural Gas Futures (Dec 2028) | 2028-11-29 | 73.40 | −0.46% | −0.34 | 73.40 | 73.40 | 強力賣出 |
| GWMF2029UK NBP Natural Gas Futures (Jan 2029) | 2028-12-28 | 74.85 | −0.45% | −0.34 | 74.85 | 74.85 | 賣出 |
| GWMG2029UK NBP Natural Gas Futures (Feb 2029) | 2029-01-30 | 73.65 | −0.46% | −0.34 | 73.65 | 73.65 | 賣出 |
| GWMH2029UK NBP Natural Gas Futures (Mar 2029) | 2029-02-27 | 72.62 | −0.47% | −0.34 | 72.62 | 72.62 | 賣出 |
| GWMJ2029UK NBP Natural Gas Futures (Apr 2029) | 2029-03-28 | 67.09 | −0.50% | −0.34 | 67.43 | 67.09 | 強力賣出 |
| GWMK2029UK NBP Natural Gas Futures (May 2029) | 2029-04-27 | 65.45 | −0.52% | −0.34 | 65.79 | 65.45 | 強力賣出 |
| GWMM2029UK NBP Natural Gas Futures (Jun 2029) | 2029-05-30 | 64.83 | −0.52% | −0.34 | 65.17 | 64.83 | 強力賣出 |
| GWMN2029UK NBP Natural Gas Futures (Jul 2029) | 2029-06-28 | 65.26 | −0.52% | −0.34 | 65.60 | 65.26 | 強力賣出 |
| GWMQ2029UK NBP Natural Gas Futures (Aug 2029) | 2029-07-30 | 64.52 | −0.52% | −0.34 | 64.86 | 64.52 | 強力賣出 |
| GWMU2029UK NBP Natural Gas Futures (Sep 2029) | 2029-08-30 | 66.05 | −0.51% | −0.34 | 66.39 | 66.05 | 強力賣出 |
| GWMV2029UK NBP Natural Gas Futures (Oct 2029) | 2029-09-27 | 66.86 | −0.51% | −0.34 | 66.86 | 66.86 | 強力賣出 |
| GWMX2029UK NBP Natural Gas Futures (Nov 2029) | 2029-10-30 | 69.10 | −0.49% | −0.34 | 69.10 | 69.10 | 強力賣出 |
| GWMZ2029UK NBP Natural Gas Futures (Dec 2029) | 2029-11-29 | 70.92 | −0.48% | −0.34 | 70.92 | 70.92 | 強力賣出 |
| GWMF2030UK NBP Natural Gas Futures (Jan 2030) | 2029-12-28 | 76.50 | −0.44% | −0.34 | 76.50 | 76.50 | 強力賣出 |
| GWMG2030UK NBP Natural Gas Futures (Feb 2030) | 2030-01-30 | 77.42 | −0.44% | −0.34 | 77.42 | 77.42 | 強力賣出 |
| GWMH2030UK NBP Natural Gas Futures (Mar 2030) | 2030-02-27 | 76.24 | −0.44% | −0.34 | 76.24 | 76.24 | 強力賣出 |
| GWMJ2030UK NBP Natural Gas Futures (Apr 2030) | 2030-03-28 | 63.16 | −0.54% | −0.34 | 63.16 | 63.16 | 強力賣出 |
| GWMK2030UK NBP Natural Gas Futures (May 2030) | 2030-04-29 | 58.33 | −0.58% | −0.34 | 58.33 | 58.33 | 強力賣出 |
| GWMM2030UK NBP Natural Gas Futures (Jun 2030) | 2030-05-30 | 55.99 | −0.60% | −0.34 | 55.99 | 55.99 | 強力賣出 |
| GWMN2030UK NBP Natural Gas Futures (Jul 2030) | 2030-06-27 | 54.31 | −0.62% | −0.34 | 54.31 | 54.31 | 強力賣出 |
| GWMQ2030UK NBP Natural Gas Futures (Aug 2030) | 2030-07-30 | 53.18 | −0.64% | −0.34 | 53.18 | 53.18 | 強力賣出 |
| GWMU2030UK NBP Natural Gas Futures (Sep 2030) | 2030-08-29 | 54.14 | −0.62% | −0.34 | 54.14 | 54.14 | 強力賣出 |
| GWMV2030UK NBP Natural Gas Futures (Oct 2030) | 2030-09-27 | 58.76 | −0.58% | −0.34 | 58.76 | 58.76 | 強力賣出 |
| GWMX2030UK NBP Natural Gas Futures (Nov 2030) | 2030-10-30 | 61.07 | −0.55% | −0.34 | 61.07 | 61.07 | 強力賣出 |
| GWMZ2030UK NBP Natural Gas Futures (Dec 2030) | 2030-11-28 | 62.82 | −0.54% | −0.34 | 62.82 | 62.82 | 強力賣出 |
| GWMF2031UK NBP Natural Gas Futures (Jan 2031) | 2030-12-30 | 64.55 | −0.52% | −0.34 | 64.55 | 64.55 | 強力賣出 |
| GWMG2031UK NBP Natural Gas Futures (Feb 2031) | 2031-01-30 | 64.53 | −0.52% | −0.34 | 64.53 | 64.53 | 強力賣出 |
| GWMH2031UK NBP Natural Gas Futures (Mar 2031) | 2031-02-27 | 64.04 | −0.53% | −0.34 | 64.04 | 64.04 | 強力賣出 |
| GWMJ2031UK NBP Natural Gas Futures (Apr 2031) | 2031-03-28 | 58.96 | −0.57% | −0.34 | 58.96 | 58.96 | 強力賣出 |
| GWMK2031UK NBP Natural Gas Futures (May 2031) | 2031-04-29 | 53.96 | −0.63% | −0.34 | 53.96 | 53.96 | 強力賣出 |
| GWMM2031UK NBP Natural Gas Futures (Jun 2031) | 2031-05-29 | 52.36 | −0.65% | −0.34 | 52.36 | 52.36 | 強力賣出 |
| GWMN2031UK NBP Natural Gas Futures (Jul 2031) | 2031-06-27 | 51.36 | −0.66% | −0.34 | 51.36 | 51.36 | 強力賣出 |
| GWMQ2031UK NBP Natural Gas Futures (Aug 2031) | 2031-07-30 | 50.66 | −0.67% | −0.34 | 50.66 | 50.66 | 強力賣出 |
| GWMU2031UK NBP Natural Gas Futures (Sep 2031) | 2031-08-28 | 51.65 | −0.65% | −0.34 | 51.65 | 51.65 | 強力賣出 |
| GWMV2031UK NBP Natural Gas Futures (Oct 2031) | 2031-09-29 | 56.15 | −0.60% | −0.34 | 56.15 | 56.15 | 賣出 |
| GWMX2031UK NBP Natural Gas Futures (Nov 2031) | 2031-10-30 | 58.46 | −0.58% | −0.34 | 58.46 | 58.46 | 賣出 |
| GWMZ2031UK NBP Natural Gas Futures (Dec 2031) | 2031-11-27 | 60.22 | −0.56% | −0.34 | 60.22 | 60.22 | 賣出 |
| GWMF2032UK NBP Natural Gas Futures (Jan 2032) | 2031-12-30 | 62.38 | −0.54% | −0.34 | 62.38 | 62.38 | 賣出 |
| GWMG2032UK NBP Natural Gas Futures (Feb 2032) | 2032-01-29 | 62.40 | −0.54% | −0.34 | 62.40 | 62.40 | 賣出 |
| GWMH2032UK NBP Natural Gas Futures (Mar 2032) | 2032-02-26 | 61.91 | −0.55% | −0.34 | 61.91 | 61.91 | 賣出 |