UK NBP Natural Gas Futures合約
商品代碼 | 到期時間 | 價格 | 漲跌 % | 漲跌 | 最高價 | 最低價 | 技術評級 |
|---|---|---|---|---|---|---|---|
 GWMH2025UK NBP Natural Gas Futures (Mar 2025) | 2025-02-27 | 133.19 | +2.08% | 2.72 | 136.00 | 130.80 | 強力買入 |
| GWMJ2025UK NBP Natural Gas Futures (Apr 2025) | 2025-03-28 | 131.36 | +2.31% | 2.97 | 134.20 | 128.79 | 強力買入 |
| GWMK2025UK NBP Natural Gas Futures (May 2025) | 2025-04-29 | 130.54 | +2.38% | 3.04 | 133.21 | 128.03 | 強力買入 |
| GWMM2025UK NBP Natural Gas Futures (Jun 2025) | 2025-05-29 | 130.38 | +2.53% | 3.22 | 133.07 | 129.55 | 強力買入 |
| GWMN2025UK NBP Natural Gas Futures (Jul 2025) | 2025-06-27 | 128.62 | +2.35% | 2.95 | 131.00 | 128.50 | 強力買入 |
| GWMQ2025UK NBP Natural Gas Futures (Aug 2025) | 2025-07-30 | 129.16 | +2.40% | 3.03 | 129.16 | 129.05 | 強力買入 |
| GWMU2025UK NBP Natural Gas Futures (Sep 2025) | 2025-08-28 | 130.61 | +2.43% | 3.10 | 132.35 | 130.00 | 強力買入 |
| GWMV2025UK NBP Natural Gas Futures (Oct 2025) | 2025-09-29 | 126.61 | +2.35% | 2.91 | 128.35 | 126.50 | 強力買入 |
| GWMX2025UK NBP Natural Gas Futures (Nov 2025) | 2025-10-30 | 125.81 | +2.37% | 2.91 | 127.50 | 125.81 | 強力買入 |
| GWMZ2025UK NBP Natural Gas Futures (Dec 2025) | 2025-11-27 | 127.31 | +1.75% | 2.19 | 127.31 | 127.20 | 強力買入 |
| GWMF2026UK NBP Natural Gas Futures (Jan 2026) | 2025-12-30 | 125.32 | +1.95% | 2.40 | 125.32 | 125.32 | 強力買入 |
| GWMG2026UK NBP Natural Gas Futures (Feb 2026) | 2026-01-29 | 123.86 | +1.62% | 1.98 | 123.86 | 123.86 | 強力買入 |
| GWMH2026UK NBP Natural Gas Futures (Mar 2026) | 2026-02-26 | 119.68 | +1.68% | 1.98 | 119.68 | 119.68 | 強力買入 |
| GWMJ2026UK NBP Natural Gas Futures (Apr 2026) | 2026-03-30 | 107.58 | +1.88% | 1.99 | 107.58 | 107.58 | 強力買入 |
| GWMK2026UK NBP Natural Gas Futures (May 2026) | 2026-04-29 | 102.04 | +1.99% | 1.99 | 102.04 | 102.04 | 強力買入 |
| GWMM2026UK NBP Natural Gas Futures (Jun 2026) | 2026-05-28 | 100.26 | +2.04% | 2.00 | 100.26 | 100.26 | 強力買入 |
| GWMN2026UK NBP Natural Gas Futures (Jul 2026) | 2026-06-29 | 99.68 | +2.05% | 2.00 | 99.68 | 99.68 | 強力買入 |
| GWMQ2026UK NBP Natural Gas Futures (Aug 2026) | 2026-07-30 | 100.09 | +2.04% | 2.00 | 100.09 | 100.09 | 強力買入 |
| GWMU2026UK NBP Natural Gas Futures (Sep 2026) | 2026-08-27 | 101.05 | +2.03% | 2.01 | 101.05 | 101.05 | 強力買入 |
| GWMV2026UK NBP Natural Gas Futures (Oct 2026) | 2026-09-29 | 102.23 | +2.24% | 2.24 | 102.23 | 102.23 | 強力買入 |
| GWMX2026UK NBP Natural Gas Futures (Nov 2026) | 2026-10-29 | 102.02 | +2.42% | 2.41 | 102.02 | 102.02 | 強力買入 |
| GWMZ2026UK NBP Natural Gas Futures (Dec 2026) | 2026-11-27 | 102.64 | +2.40% | 2.41 | 102.64 | 102.64 | 強力買入 |
| GWMF2027UK NBP Natural Gas Futures (Jan 2027) | 2026-12-30 | 103.75 | +2.38% | 2.41 | 103.75 | 103.75 | 強力買入 |
| GWMG2027UK NBP Natural Gas Futures (Feb 2027) | 2027-01-28 | 101.94 | +2.43% | 2.42 | 101.94 | 101.94 | 強力買入 |
| GWMH2027UK NBP Natural Gas Futures (Mar 2027) | 2027-02-25 | 95.24 | +2.61% | 2.42 | 95.24 | 95.24 | 強力買入 |
| GWMJ2027UK NBP Natural Gas Futures (Apr 2027) | 2027-03-30 | 83.99 | +2.07% | 1.70 | 83.99 | 83.99 | 強力買入 |
| GWMK2027UK NBP Natural Gas Futures (May 2027) | 2027-04-29 | 79.58 | +1.62% | 1.27 | 79.58 | 79.58 | 強力買入 |
| GWMM2027UK NBP Natural Gas Futures (Jun 2027) | 2027-05-27 | 78.24 | +1.32% | 1.02 | 78.24 | 78.24 | 強力買入 |
| GWMN2027UK NBP Natural Gas Futures (Jul 2027) | 2027-06-29 | 79.05 | +0.93% | 0.73 | 79.05 | 79.05 | 強力買入 |
| GWMQ2027UK NBP Natural Gas Futures (Aug 2027) | 2027-07-29 | 79.39 | +0.93% | 0.73 | 79.39 | 79.39 | 強力買入 |
| GWMU2027UK NBP Natural Gas Futures (Sep 2027) | 2027-08-27 | 80.06 | +1.14% | 0.90 | 80.06 | 80.06 | 強力買入 |
| GWMV2027UK NBP Natural Gas Futures (Oct 2027) | 2027-09-29 | 81.35 | +0.86% | 0.69 | 81.35 | 81.35 | 強力買入 |
| GWMX2027UK NBP Natural Gas Futures (Nov 2027) | 2027-10-28 | 83.64 | +0.46% | 0.38 | 83.64 | 83.64 | 強力買入 |
| GWMZ2027UK NBP Natural Gas Futures (Dec 2027) | 2027-11-29 | 85.60 | +0.23% | 0.20 | 85.60 | 85.60 | 買入 |
| GWMF2028UK NBP Natural Gas Futures (Jan 2028) | 2027-12-30 | 86.93 | +0.23% | 0.20 | 86.93 | 86.93 | 強力買入 |
| GWMG2028UK NBP Natural Gas Futures (Feb 2028) | 2028-01-28 | 86.72 | +0.23% | 0.20 | 86.72 | 86.72 | 買入 |
| GWMH2028UK NBP Natural Gas Futures (Mar 2028) | 2028-02-28 | 82.21 | +0.24% | 0.20 | 82.21 | 82.21 | 強力買入 |
| GWMJ2028UK NBP Natural Gas Futures (Apr 2028) | 2028-03-30 | 73.87 | +0.26% | 0.19 | 73.87 | 73.87 | 買入 |
| GWMK2028UK NBP Natural Gas Futures (May 2028) | 2028-04-27 | 69.11 | +0.28% | 0.19 | 69.11 | 69.11 | 買入 |
| GWMM2028UK NBP Natural Gas Futures (Jun 2028) | 2028-05-30 | 67.29 | +0.28% | 0.19 | 67.29 | 67.29 | 買入 |
| GWMN2028UK NBP Natural Gas Futures (Jul 2028) | 2028-06-29 | 67.20 | +0.28% | 0.19 | 67.20 | 67.20 | 買入 |
| GWMQ2028UK NBP Natural Gas Futures (Aug 2028) | 2028-07-28 | 67.20 | +0.28% | 0.19 | 67.20 | 67.20 | 買入 |
| GWMU2028UK NBP Natural Gas Futures (Sep 2028) | 2028-08-30 | 70.23 | +0.27% | 0.19 | 70.23 | 70.23 | 買入 |
| GWMV2028UK NBP Natural Gas Futures (Oct 2028) | 2028-09-28 | 74.45 | +0.26% | 0.19 | 74.45 | 74.45 | 買入 |
| GWMX2028UK NBP Natural Gas Futures (Nov 2028) | 2028-10-30 | 76.55 | +0.25% | 0.19 | 76.55 | 76.55 | 買入 |
| GWMZ2028UK NBP Natural Gas Futures (Dec 2028) | 2028-11-29 | 77.58 | +0.25% | 0.19 | 77.58 | 77.58 | 中立 |
| GWMF2029UK NBP Natural Gas Futures (Jan 2029) | 2028-12-28 | 77.91 | +0.24% | 0.19 | 77.91 | 77.91 | 買入 |
| GWMG2029UK NBP Natural Gas Futures (Feb 2029) | 2029-01-30 | 76.67 | +0.25% | 0.19 | 76.67 | 76.67 | 買入 |
| GWMH2029UK NBP Natural Gas Futures (Mar 2029) | 2029-02-27 | 75.70 | +0.25% | 0.19 | 75.70 | 75.70 | 買入 |
| GWMJ2029UK NBP Natural Gas Futures (Apr 2029) | 2029-03-28 | 72.60 | +0.26% | 0.19 | 72.60 | 72.60 | 賣出 |
| GWMK2029UK NBP Natural Gas Futures (May 2029) | 2029-04-27 | 70.95 | +0.27% | 0.19 | 70.95 | 70.95 | 買入 |
| GWMM2029UK NBP Natural Gas Futures (Jun 2029) | 2029-05-30 | 69.06 | +0.28% | 0.19 | 69.06 | 69.06 | 買入 |
| GWMN2029UK NBP Natural Gas Futures (Jul 2029) | 2029-06-28 | 67.23 | +0.28% | 0.19 | 67.23 | 67.23 | 買入 |
| GWMQ2029UK NBP Natural Gas Futures (Aug 2029) | 2029-07-30 | 66.47 | +0.29% | 0.19 | 66.47 | 66.47 | 買入 |
| GWMU2029UK NBP Natural Gas Futures (Sep 2029) | 2029-08-30 | 68.03 | +0.28% | 0.19 | 68.03 | 68.03 | 買入 |
| GWMV2029UK NBP Natural Gas Futures (Oct 2029) | 2029-09-27 | 72.07 | +0.26% | 0.19 | 72.07 | 72.07 | 買入 |
| GWMX2029UK NBP Natural Gas Futures (Nov 2029) | 2029-10-30 | 74.72 | +0.25% | 0.19 | 74.72 | 74.72 | 買入 |
| GWMZ2029UK NBP Natural Gas Futures (Dec 2029) | 2029-11-29 | 76.59 | +0.25% | 0.19 | 76.59 | 76.59 | 買入 |
| GWMF2030UK NBP Natural Gas Futures (Jan 2030) | 2029-12-28 | 79.29 | +0.24% | 0.19 | 79.29 | 79.29 | 買入 |
| GWMG2030UK NBP Natural Gas Futures (Feb 2030) | 2030-01-30 | 80.20 | +0.24% | 0.19 | 80.20 | 80.20 | 中立 |
| GWMH2030UK NBP Natural Gas Futures (Mar 2030) | 2030-02-27 | 79.00 | +0.24% | 0.19 | 79.00 | 79.00 | 中立 |
| GWMJ2030UK NBP Natural Gas Futures (Apr 2030) | 2030-03-28 | 69.55 | +0.27% | 0.19 | 69.55 | 69.55 | 賣出 |
| GWMK2030UK NBP Natural Gas Futures (May 2030) | 2030-04-29 | 64.72 | +0.29% | 0.19 | 64.72 | 64.72 | 賣出 |
| GWMM2030UK NBP Natural Gas Futures (Jun 2030) | 2030-05-30 | 62.36 | +0.31% | 0.19 | 62.36 | 62.36 | 賣出 |
| GWMN2030UK NBP Natural Gas Futures (Jul 2030) | 2030-06-27 | 60.59 | +0.31% | 0.19 | 60.59 | 60.59 | 賣出 |
| GWMQ2030UK NBP Natural Gas Futures (Aug 2030) | 2030-07-30 | 59.44 | +0.32% | 0.19 | 59.44 | 59.44 | 賣出 |
| GWMU2030UK NBP Natural Gas Futures (Sep 2030) | 2030-08-29 | 60.41 | +0.32% | 0.19 | 60.41 | 60.41 | 賣出 |
| GWMV2030UK NBP Natural Gas Futures (Oct 2030) | 2030-09-27 | 64.88 | +0.29% | 0.19 | 64.88 | 64.88 | 賣出 |
| GWMX2030UK NBP Natural Gas Futures (Nov 2030) | 2030-10-30 | 67.20 | +0.28% | 0.19 | 67.20 | 67.20 | 賣出 |
| GWMZ2030UK NBP Natural Gas Futures (Dec 2030) | 2030-11-28 | 68.96 | +0.28% | 0.19 | 68.96 | 68.96 | 賣出 |
| GWMF2031UK NBP Natural Gas Futures (Jan 2031) | 2030-12-30 | 71.71 | +0.27% | 0.19 | 71.71 | 71.71 | 買入 |
| GWMG2031UK NBP Natural Gas Futures (Feb 2031) | 2031-01-30 | 71.69 | +0.27% | 0.19 | 71.69 | 71.69 | 買入 |
| GWMH2031UK NBP Natural Gas Futures (Mar 2031) | 2031-02-27 | 71.20 | +0.27% | 0.19 | 71.20 | 71.20 | 買入 |
| GWMJ2031UK NBP Natural Gas Futures (Apr 2031) | 2031-03-28 | 65.66 | +0.29% | 0.19 | 65.66 | 65.66 | 買入 |
| GWMK2031UK NBP Natural Gas Futures (May 2031) | 2031-04-29 | 60.66 | +0.31% | 0.19 | 60.66 | 60.66 | 買入 |
| GWMM2031UK NBP Natural Gas Futures (Jun 2031) | 2031-05-29 | 59.06 | +0.32% | 0.19 | 59.06 | 59.06 | 買入 |
| GWMN2031UK NBP Natural Gas Futures (Jul 2031) | 2031-06-27 | 58.06 | +0.33% | 0.19 | 58.06 | 58.06 | 買入 |
| GWMQ2031UK NBP Natural Gas Futures (Aug 2031) | 2031-07-30 | 57.36 | +0.33% | 0.19 | 57.36 | 57.36 | 買入 |
| GWMU2031UK NBP Natural Gas Futures (Sep 2031) | 2031-08-28 | 58.35 | +0.33% | 0.19 | 58.35 | 58.35 | 買入 |