UK NBP Natural Gas Futures合約
商品代碼 | 到期時間 | 價格 | 漲跌 % | 漲跌 | 最高價 | 最低價 | 技術評級 |
|---|---|---|---|---|---|---|---|
 GWMZ2024UK NBP Natural Gas Futures (Dec 2024) | 2024-11-28 | 119.93 | +2.37% | 2.78 | 120.60 | 118.00 | 強力買入 |
| GWMF2025UK NBP Natural Gas Futures (Jan 2025) | 2024-12-30 | 121.77 | +2.41% | 2.87 | 122.28 | 119.84 | 強力買入 |
| GWMG2025UK NBP Natural Gas Futures (Feb 2025) | 2025-01-30 | 122.06 | +2.44% | 2.91 | 122.54 | 120.39 | 強力買入 |
| GWMH2025UK NBP Natural Gas Futures (Mar 2025) | 2025-02-27 | 119.72 | +2.68% | 3.13 | 120.00 | 118.45 | 強力買入 |
| GWMJ2025UK NBP Natural Gas Futures (Apr 2025) | 2025-03-28 | 116.80 | +3.17% | 3.59 | 116.80 | 115.08 | 強力買入 |
| GWMK2025UK NBP Natural Gas Futures (May 2025) | 2025-04-29 | 110.57 | 0.00% | 0.00 | 110.57 | 110.57 | 買入 |
| GWMM2025UK NBP Natural Gas Futures (Jun 2025) | 2025-05-29 | 108.96 | 0.00% | 0.00 | 108.96 | 108.96 | 買入 |
| GWMN2025UK NBP Natural Gas Futures (Jul 2025) | 2025-06-27 | 107.82 | 0.00% | 0.00 | 107.82 | 107.82 | 買入 |
| GWMQ2025UK NBP Natural Gas Futures (Aug 2025) | 2025-07-30 | 107.83 | 0.00% | 0.00 | 107.83 | 107.83 | 買入 |
| GWMU2025UK NBP Natural Gas Futures (Sep 2025) | 2025-08-28 | 107.35 | 0.00% | 0.00 | 107.35 | 107.35 | 買入 |
| GWMV2025UK NBP Natural Gas Futures (Oct 2025) | 2025-09-29 | 104.01 | 0.00% | 0.00 | 104.01 | 104.01 | 買入 |
| GWMX2025UK NBP Natural Gas Futures (Nov 2025) | 2025-10-30 | 105.71 | 0.00% | 0.00 | 105.71 | 105.71 | 買入 |
| GWMZ2025UK NBP Natural Gas Futures (Dec 2025) | 2025-11-27 | 107.51 | 0.00% | 0.00 | 107.51 | 107.51 | 買入 |
| GWMF2026UK NBP Natural Gas Futures (Jan 2026) | 2025-12-30 | 107.50 | 0.00% | 0.00 | 107.50 | 107.50 | 買入 |
| GWMG2026UK NBP Natural Gas Futures (Feb 2026) | 2026-01-29 | 106.51 | 0.00% | 0.00 | 106.51 | 106.51 | 買入 |
| GWMH2026UK NBP Natural Gas Futures (Mar 2026) | 2026-02-26 | 100.65 | 0.00% | 0.00 | 100.65 | 100.65 | 買入 |
| GWMJ2026UK NBP Natural Gas Futures (Apr 2026) | 2026-03-30 | 88.92 | 0.00% | 0.00 | 88.92 | 88.92 | 買入 |
| GWMK2026UK NBP Natural Gas Futures (May 2026) | 2026-04-29 | 82.78 | 0.00% | 0.00 | 82.78 | 82.78 | 買入 |
| GWMM2026UK NBP Natural Gas Futures (Jun 2026) | 2026-05-28 | 80.28 | 0.00% | 0.00 | 80.28 | 80.28 | 買入 |
| GWMN2026UK NBP Natural Gas Futures (Jul 2026) | 2026-06-29 | 80.61 | 0.00% | 0.00 | 80.61 | 80.61 | 買入 |
| GWMQ2026UK NBP Natural Gas Futures (Aug 2026) | 2026-07-30 | 81.10 | 0.00% | 0.00 | 81.10 | 81.10 | 買入 |
| GWMU2026UK NBP Natural Gas Futures (Sep 2026) | 2026-08-27 | 82.36 | 0.00% | 0.00 | 82.36 | 82.36 | 買入 |
| GWMV2026UK NBP Natural Gas Futures (Oct 2026) | 2026-09-29 | 85.50 | 0.00% | 0.00 | 85.50 | 85.50 | 買入 |
| GWMX2026UK NBP Natural Gas Futures (Nov 2026) | 2026-10-29 | 87.22 | 0.00% | 0.00 | 87.22 | 87.22 | 買入 |
| GWMZ2026UK NBP Natural Gas Futures (Dec 2026) | 2026-11-27 | 89.30 | 0.00% | 0.00 | 89.30 | 89.30 | 買入 |
| GWMF2027UK NBP Natural Gas Futures (Jan 2027) | 2026-12-30 | 91.52 | 0.00% | 0.00 | 91.52 | 91.52 | 買入 |
| GWMG2027UK NBP Natural Gas Futures (Feb 2027) | 2027-01-28 | 89.70 | 0.00% | 0.00 | 89.70 | 89.70 | 中立 |
| GWMH2027UK NBP Natural Gas Futures (Mar 2027) | 2027-02-25 | 84.17 | 0.00% | 0.00 | 84.17 | 84.17 | 賣出 |
| GWMJ2027UK NBP Natural Gas Futures (Apr 2027) | 2027-03-30 | 73.10 | 0.00% | 0.00 | 73.10 | 73.10 | 買入 |
| GWMK2027UK NBP Natural Gas Futures (May 2027) | 2027-04-29 | 70.57 | 0.00% | 0.00 | 70.57 | 70.57 | 買入 |
| GWMM2027UK NBP Natural Gas Futures (Jun 2027) | 2027-05-27 | 69.46 | 0.00% | 0.00 | 69.46 | 69.46 | 買入 |
| GWMN2027UK NBP Natural Gas Futures (Jul 2027) | 2027-06-29 | 70.22 | 0.00% | 0.00 | 70.22 | 70.22 | 買入 |
| GWMQ2027UK NBP Natural Gas Futures (Aug 2027) | 2027-07-29 | 70.71 | 0.00% | 0.00 | 70.71 | 70.71 | 買入 |
| GWMU2027UK NBP Natural Gas Futures (Sep 2027) | 2027-08-27 | 71.47 | 0.00% | 0.00 | 71.47 | 71.47 | 買入 |
| GWMV2027UK NBP Natural Gas Futures (Oct 2027) | 2027-09-29 | 75.19 | −0.11% | −0.08 | 75.19 | 75.19 | 買入 |
| GWMX2027UK NBP Natural Gas Futures (Nov 2027) | 2027-10-28 | 77.50 | −0.97% | −0.76 | 77.50 | 77.50 | 賣出 |
| GWMZ2027UK NBP Natural Gas Futures (Dec 2027) | 2027-11-29 | 81.11 | −0.44% | −0.36 | 81.11 | 81.11 | 中立 |
| GWMF2028UK NBP Natural Gas Futures (Jan 2028) | 2027-12-30 | 84.25 | −0.41% | −0.35 | 84.25 | 84.25 | 買入 |
| GWMG2028UK NBP Natural Gas Futures (Feb 2028) | 2028-01-28 | 83.39 | −0.42% | −0.35 | 83.39 | 83.39 | 買入 |
| GWMH2028UK NBP Natural Gas Futures (Mar 2028) | 2028-02-28 | 79.94 | −0.44% | −0.35 | 79.94 | 79.94 | 買入 |
| GWMJ2028UK NBP Natural Gas Futures (Apr 2028) | 2028-03-30 | 71.28 | −0.20% | −0.14 | 71.28 | 71.28 | 賣出 |
| GWMK2028UK NBP Natural Gas Futures (May 2028) | 2028-04-27 | 67.01 | −0.22% | −0.15 | 67.01 | 67.01 | 賣出 |
| GWMM2028UK NBP Natural Gas Futures (Jun 2028) | 2028-05-30 | 65.71 | −0.23% | −0.15 | 65.71 | 65.71 | 賣出 |
| GWMN2028UK NBP Natural Gas Futures (Jul 2028) | 2028-06-29 | 65.57 | +0.31% | 0.20 | 65.57 | 65.57 | 賣出 |
| GWMQ2028UK NBP Natural Gas Futures (Aug 2028) | 2028-07-28 | 64.40 | +0.30% | 0.19 | 64.40 | 64.40 | 賣出 |
| GWMU2028UK NBP Natural Gas Futures (Sep 2028) | 2028-08-30 | 67.68 | +0.27% | 0.18 | 67.68 | 67.68 | 賣出 |
| GWMV2028UK NBP Natural Gas Futures (Oct 2028) | 2028-09-28 | 71.69 | −0.11% | −0.08 | 71.69 | 71.69 | 賣出 |
| GWMX2028UK NBP Natural Gas Futures (Nov 2028) | 2028-10-30 | 75.73 | −0.13% | −0.10 | 75.73 | 75.73 | 賣出 |
| GWMZ2028UK NBP Natural Gas Futures (Dec 2028) | 2028-11-29 | 79.08 | −0.13% | −0.10 | 79.08 | 79.08 | 賣出 |
| GWMF2029UK NBP Natural Gas Futures (Jan 2029) | 2028-12-28 | 75.66 | −0.16% | −0.12 | 75.66 | 75.66 | 賣出 |
| GWMG2029UK NBP Natural Gas Futures (Feb 2029) | 2029-01-30 | 75.42 | −0.16% | −0.12 | 75.42 | 75.42 | 賣出 |
| GWMH2029UK NBP Natural Gas Futures (Mar 2029) | 2029-02-27 | 75.15 | −0.16% | −0.12 | 75.15 | 75.15 | 賣出 |
| GWMJ2029UK NBP Natural Gas Futures (Apr 2029) | 2029-03-28 | 72.72 | −0.48% | −0.35 | 72.72 | 72.72 | 賣出 |
| GWMK2029UK NBP Natural Gas Futures (May 2029) | 2029-04-27 | 68.15 | −0.53% | −0.36 | 68.15 | 68.15 | 賣出 |
| GWMM2029UK NBP Natural Gas Futures (Jun 2029) | 2029-05-30 | 64.85 | −0.57% | −0.37 | 64.85 | 64.85 | 賣出 |
| GWMN2029UK NBP Natural Gas Futures (Jul 2029) | 2029-06-28 | 60.53 | −0.62% | −0.38 | 60.53 | 60.53 | 賣出 |
| GWMQ2029UK NBP Natural Gas Futures (Aug 2029) | 2029-07-30 | 59.92 | −0.63% | −0.38 | 59.92 | 59.92 | 賣出 |
| GWMU2029UK NBP Natural Gas Futures (Sep 2029) | 2029-08-30 | 61.43 | −0.61% | −0.38 | 61.43 | 61.43 | 賣出 |
| GWMV2029UK NBP Natural Gas Futures (Oct 2029) | 2029-09-27 | 64.28 | +0.50% | 0.32 | 64.28 | 64.28 | 賣出 |
| GWMX2029UK NBP Natural Gas Futures (Nov 2029) | 2029-10-30 | 66.84 | +0.48% | 0.32 | 66.84 | 66.84 | 賣出 |
| GWMZ2029UK NBP Natural Gas Futures (Dec 2029) | 2029-11-29 | 68.63 | +0.45% | 0.31 | 68.63 | 68.63 | 賣出 |
| GWMF2030UK NBP Natural Gas Futures (Jan 2030) | 2029-12-28 | 71.73 | +0.57% | 0.41 | 71.73 | 71.73 | 賣出 |
| GWMG2030UK NBP Natural Gas Futures (Feb 2030) | 2030-01-30 | 73.07 | +0.54% | 0.39 | 73.07 | 73.07 | 賣出 |
| GWMH2030UK NBP Natural Gas Futures (Mar 2030) | 2030-02-27 | 71.81 | +0.55% | 0.39 | 71.81 | 71.81 | 賣出 |
| GWMJ2030UK NBP Natural Gas Futures (Apr 2030) | 2030-03-28 | 63.63 | −0.03% | −0.02 | 63.63 | 63.63 | 賣出 |
| GWMK2030UK NBP Natural Gas Futures (May 2030) | 2030-04-29 | 57.28 | −0.03% | −0.02 | 57.28 | 57.28 | 賣出 |
| GWMM2030UK NBP Natural Gas Futures (Jun 2030) | 2030-05-30 | 54.92 | −0.04% | −0.02 | 54.92 | 54.92 | 賣出 |
| GWMN2030UK NBP Natural Gas Futures (Jul 2030) | 2030-06-27 | 53.15 | −0.04% | −0.02 | 53.15 | 53.15 | 賣出 |
| GWMQ2030UK NBP Natural Gas Futures (Aug 2030) | 2030-07-30 | 52.01 | −0.04% | −0.02 | 52.01 | 52.01 | 賣出 |
| GWMU2030UK NBP Natural Gas Futures (Sep 2030) | 2030-08-29 | 52.99 | −0.04% | −0.02 | 52.99 | 52.99 | 賣出 |
| GWMV2030UK NBP Natural Gas Futures (Oct 2030) | 2030-09-27 | 57.75 | −0.03% | −0.02 | 57.75 | 57.75 | 賣出 |
| GWMX2030UK NBP Natural Gas Futures (Nov 2030) | 2030-10-30 | 60.08 | −0.03% | −0.02 | 60.08 | 60.08 | 賣出 |
| GWMZ2030UK NBP Natural Gas Futures (Dec 2030) | 2030-11-28 | 61.83 | −0.03% | −0.02 | 61.83 | 61.83 | 賣出 |
| GWMF2031UK NBP Natural Gas Futures (Jan 2031) | 2030-12-30 | 62.11 | −0.03% | −0.02 | 62.11 | 62.11 | 賣出 |
| GWMG2031UK NBP Natural Gas Futures (Feb 2031) | 2031-01-30 | 62.10 | −0.03% | −0.02 | 62.10 | 62.10 | 賣出 |
| GWMH2031UK NBP Natural Gas Futures (Mar 2031) | 2031-02-27 | 61.62 | −0.03% | −0.02 | 61.62 | 61.62 | 賣出 |
| GWMJ2031UK NBP Natural Gas Futures (Apr 2031) | 2031-03-28 | 60.37 | −0.03% | −0.02 | 60.37 | 60.37 | 賣出 |
| GWMK2031UK NBP Natural Gas Futures (May 2031) | 2031-04-29 | 55.37 | −0.04% | −0.02 | 55.37 | 55.37 | 賣出 |
| GWMM2031UK NBP Natural Gas Futures (Jun 2031) | 2031-05-29 | 53.77 | −0.04% | −0.02 | 53.77 | 53.77 | 賣出 |
| GWMN2031UK NBP Natural Gas Futures (Jul 2031) | 2031-06-27 | 52.77 | −0.04% | −0.02 | 52.77 | 52.77 | 賣出 |
| GWMQ2031UK NBP Natural Gas Futures (Aug 2031) | 2031-07-30 | 52.07 | −0.04% | −0.02 | 52.07 | 52.07 | 賣出 |
| GWMU2031UK NBP Natural Gas Futures (Sep 2031) | 2031-08-28 | 53.07 | −0.04% | −0.02 | 53.07 | 53.07 | 賣出 |