合約
商品 | 到期時間 | 價格 | 漲跌 % | 漲跌 | 最高價 | 最低價 | 技術評級 |
|---|---|---|---|---|---|---|---|
 GWMZ2025UK NBP Natural Gas Futures (Dec 2025) | 2025-11-27 | 81.15 | −1.15% | −0.94 | 82.45 | 80.80 | 賣出 |
| GWMF2026UK NBP Natural Gas Futures (Jan 2026) | 2025-12-30 | 82.83 | −1.06% | −0.89 | 83.95 | 82.58 | 賣出 |
| GWMG2026UK NBP Natural Gas Futures (Feb 2026) | 2026-01-29 | 82.98 | −0.95% | −0.80 | 83.96 | 82.75 | 賣出 |
| GWMH2026UK NBP Natural Gas Futures (Mar 2026) | 2026-02-26 | 80.11 | −0.83% | −0.67 | 80.80 | 79.84 | 賣出 |
| GWMJ2026UK NBP Natural Gas Futures (Apr 2026) | 2026-03-30 | 76.78 | −0.76% | −0.59 | 76.78 | 76.78 | 賣出 |
| GWMK2026UK NBP Natural Gas Futures (May 2026) | 2026-04-29 | 74.68 | −0.80% | −0.60 | 75.00 | 74.68 | 賣出 |
| GWMM2026UK NBP Natural Gas Futures (Jun 2026) | 2026-05-28 | 74.08 | −0.80% | −0.60 | 74.08 | 74.08 | 賣出 |
| GWMN2026UK NBP Natural Gas Futures (Jul 2026) | 2026-06-29 | 73.94 | −0.69% | −0.51 | 74.20 | 73.94 | 賣出 |
| GWMQ2026UK NBP Natural Gas Futures (Aug 2026) | 2026-07-30 | 75.02 | −0.68% | −0.51 | 75.02 | 75.02 | 賣出 |
| GWMU2026UK NBP Natural Gas Futures (Sep 2026) | 2026-08-27 | 76.00 | −0.69% | −0.53 | 76.00 | 76.00 | 賣出 |
| GWMV2026UK NBP Natural Gas Futures (Oct 2026) | 2026-09-29 | 77.55 | −0.59% | −0.46 | 77.55 | 77.55 | 賣出 |
| GWMX2026UK NBP Natural Gas Futures (Nov 2026) | 2026-10-29 | 82.36 | −0.54% | −0.45 | 82.36 | 82.36 | 賣出 |
| GWMZ2026UK NBP Natural Gas Futures (Dec 2026) | 2026-11-27 | 84.27 | −0.63% | −0.53 | 84.27 | 84.27 | 賣出 |
| GWMF2027UK NBP Natural Gas Futures (Jan 2027) | 2026-12-30 | 85.98 | −0.69% | −0.60 | 85.98 | 85.98 | 賣出 |
| GWMG2027UK NBP Natural Gas Futures (Feb 2027) | 2027-01-28 | 86.32 | −0.75% | −0.65 | 86.32 | 86.32 | 賣出 |
| GWMH2027UK NBP Natural Gas Futures (Mar 2027) | 2027-02-25 | 79.89 | −0.81% | −0.65 | 79.89 | 79.89 | 賣出 |
| GWMJ2027UK NBP Natural Gas Futures (Apr 2027) | 2027-03-30 | 72.06 | −0.59% | −0.43 | 72.06 | 72.06 | 賣出 |
| GWMK2027UK NBP Natural Gas Futures (May 2027) | 2027-04-29 | 69.65 | −0.61% | −0.43 | 69.65 | 69.65 | 賣出 |
| GWMM2027UK NBP Natural Gas Futures (Jun 2027) | 2027-05-27 | 68.39 | −0.62% | −0.43 | 68.39 | 68.39 | 賣出 |
| GWMN2027UK NBP Natural Gas Futures (Jul 2027) | 2027-06-29 | 67.88 | −0.63% | −0.43 | 67.88 | 67.88 | 賣出 |
| GWMQ2027UK NBP Natural Gas Futures (Aug 2027) | 2027-07-29 | 68.03 | −0.63% | −0.43 | 68.03 | 68.03 | 賣出 |
| GWMU2027UK NBP Natural Gas Futures (Sep 2027) | 2027-08-27 | 70.11 | −0.61% | −0.43 | 70.11 | 70.11 | 賣出 |
| GWMV2027UK NBP Natural Gas Futures (Oct 2027) | 2027-09-29 | 75.23 | −0.46% | −0.35 | 75.23 | 75.23 | 賣出 |
| GWMX2027UK NBP Natural Gas Futures (Nov 2027) | 2027-10-28 | 78.13 | −0.45% | −0.35 | 78.13 | 78.13 | 賣出 |
| GWMZ2027UK NBP Natural Gas Futures (Dec 2027) | 2027-11-29 | 78.72 | −0.44% | −0.35 | 78.72 | 78.72 | 賣出 |
| GWMF2028UK NBP Natural Gas Futures (Jan 2028) | 2027-12-30 | 80.08 | −0.44% | −0.35 | 80.08 | 80.08 | 賣出 |
| GWMG2028UK NBP Natural Gas Futures (Feb 2028) | 2028-01-28 | 79.96 | −0.44% | −0.35 | 79.96 | 79.96 | 賣出 |
| GWMH2028UK NBP Natural Gas Futures (Mar 2028) | 2028-02-28 | 76.25 | −0.46% | −0.35 | 76.25 | 76.25 | 賣出 |
| GWMJ2028UK NBP Natural Gas Futures (Apr 2028) | 2028-03-30 | 68.25 | −0.23% | −0.16 | 68.25 | 68.25 | 強力賣出 |
| GWMK2028UK NBP Natural Gas Futures (May 2028) | 2028-04-27 | 64.35 | −0.20% | −0.13 | 64.35 | 64.35 | 強力賣出 |
| GWMM2028UK NBP Natural Gas Futures (Jun 2028) | 2028-05-30 | 62.39 | −0.21% | −0.13 | 62.39 | 62.39 | 強力賣出 |
| GWMN2028UK NBP Natural Gas Futures (Jul 2028) | 2028-06-29 | 62.48 | −0.21% | −0.13 | 62.48 | 62.48 | 強力賣出 |
| GWMQ2028UK NBP Natural Gas Futures (Aug 2028) | 2028-07-28 | 62.63 | −0.13% | −0.08 | 62.63 | 62.63 | 強力賣出 |
| GWMU2028UK NBP Natural Gas Futures (Sep 2028) | 2028-08-30 | 64.94 | −0.14% | −0.09 | 64.94 | 64.94 | 強力賣出 |
| GWMV2028UK NBP Natural Gas Futures (Oct 2028) | 2028-09-28 | 69.42 | −0.13% | −0.09 | 69.42 | 69.42 | 強力賣出 |
| GWMX2028UK NBP Natural Gas Futures (Nov 2028) | 2028-10-30 | 71.85 | −0.13% | −0.09 | 71.85 | 71.85 | 強力賣出 |
| GWMZ2028UK NBP Natural Gas Futures (Dec 2028) | 2028-11-29 | 73.14 | −0.12% | −0.09 | 73.14 | 73.14 | 強力賣出 |
| GWMF2029UK NBP Natural Gas Futures (Jan 2029) | 2028-12-28 | 75.40 | −0.12% | −0.09 | 75.40 | 75.40 | 賣出 |
| GWMG2029UK NBP Natural Gas Futures (Feb 2029) | 2029-01-30 | 74.90 | −0.12% | −0.09 | 74.90 | 74.90 | 賣出 |
| GWMH2029UK NBP Natural Gas Futures (Mar 2029) | 2029-02-27 | 73.05 | −0.12% | −0.09 | 73.05 | 73.05 | 賣出 |
| GWMJ2029UK NBP Natural Gas Futures (Apr 2029) | 2029-03-28 | 65.29 | −0.14% | −0.09 | 65.29 | 65.29 | 賣出 |
| GWMK2029UK NBP Natural Gas Futures (May 2029) | 2029-04-27 | 62.71 | −0.14% | −0.09 | 62.71 | 62.71 | 強力賣出 |
| GWMM2029UK NBP Natural Gas Futures (Jun 2029) | 2029-05-30 | 61.97 | −0.15% | −0.09 | 61.97 | 61.97 | 強力賣出 |
| GWMN2029UK NBP Natural Gas Futures (Jul 2029) | 2029-06-28 | 62.24 | −0.14% | −0.09 | 62.24 | 62.24 | 強力賣出 |
| GWMQ2029UK NBP Natural Gas Futures (Aug 2029) | 2029-07-30 | 61.85 | −0.15% | −0.09 | 61.85 | 61.85 | 強力賣出 |
| GWMU2029UK NBP Natural Gas Futures (Sep 2029) | 2029-08-30 | 63.14 | −0.14% | −0.09 | 63.14 | 63.14 | 強力賣出 |
| GWMV2029UK NBP Natural Gas Futures (Oct 2029) | 2029-09-27 | 66.60 | −0.13% | −0.09 | 66.60 | 66.60 | 強力賣出 |
| GWMX2029UK NBP Natural Gas Futures (Nov 2029) | 2029-10-30 | 69.16 | −0.13% | −0.09 | 69.16 | 69.16 | 強力賣出 |
| GWMZ2029UK NBP Natural Gas Futures (Dec 2029) | 2029-11-29 | 71.69 | −0.13% | −0.09 | 71.69 | 71.69 | 強力賣出 |
| GWMF2030UK NBP Natural Gas Futures (Jan 2030) | 2029-12-28 | 74.68 | −0.12% | −0.09 | 74.68 | 74.68 | 強力賣出 |
| GWMG2030UK NBP Natural Gas Futures (Feb 2030) | 2030-01-30 | 75.85 | −0.12% | −0.09 | 75.85 | 75.85 | 強力賣出 |
| GWMH2030UK NBP Natural Gas Futures (Mar 2030) | 2030-02-27 | 75.03 | −0.12% | −0.09 | 75.03 | 75.03 | 強力賣出 |
| GWMJ2030UK NBP Natural Gas Futures (Apr 2030) | 2030-03-28 | 68.74 | −0.13% | −0.09 | 68.74 | 68.74 | 強力賣出 |
| GWMK2030UK NBP Natural Gas Futures (May 2030) | 2030-04-29 | 65.47 | −0.14% | −0.09 | 65.47 | 65.47 | 賣出 |
| GWMM2030UK NBP Natural Gas Futures (Jun 2030) | 2030-05-30 | 63.25 | −0.14% | −0.09 | 63.25 | 63.25 | 賣出 |
| GWMN2030UK NBP Natural Gas Futures (Jul 2030) | 2030-06-27 | 61.00 | −0.15% | −0.09 | 61.00 | 61.00 | 賣出 |
| GWMQ2030UK NBP Natural Gas Futures (Aug 2030) | 2030-07-30 | 59.94 | −0.15% | −0.09 | 59.94 | 59.94 | 賣出 |
| GWMU2030UK NBP Natural Gas Futures (Sep 2030) | 2030-08-29 | 60.91 | −0.15% | −0.09 | 60.91 | 60.91 | 賣出 |
| GWMV2030UK NBP Natural Gas Futures (Oct 2030) | 2030-09-27 | 67.91 | −0.13% | −0.09 | 67.91 | 67.91 | 賣出 |
| GWMX2030UK NBP Natural Gas Futures (Nov 2030) | 2030-10-30 | 70.28 | −0.13% | −0.09 | 70.28 | 70.28 | 賣出 |
| GWMZ2030UK NBP Natural Gas Futures (Dec 2030) | 2030-11-28 | 72.12 | −0.12% | −0.09 | 72.12 | 72.12 | 賣出 |
| GWMF2031UK NBP Natural Gas Futures (Jan 2031) | 2030-12-30 | 72.61 | −0.12% | −0.09 | 72.61 | 72.61 | 賣出 |
| GWMG2031UK NBP Natural Gas Futures (Feb 2031) | 2031-01-30 | 72.58 | −0.12% | −0.09 | 72.58 | 72.58 | 賣出 |
| GWMH2031UK NBP Natural Gas Futures (Mar 2031) | 2031-02-27 | 72.10 | −0.12% | −0.09 | 72.10 | 72.10 | 賣出 |
| GWMJ2031UK NBP Natural Gas Futures (Apr 2031) | 2031-03-28 | 66.36 | −0.14% | −0.09 | 66.36 | 66.36 | 賣出 |
| GWMK2031UK NBP Natural Gas Futures (May 2031) | 2031-04-29 | 61.31 | −0.15% | −0.09 | 61.31 | 61.31 | 賣出 |
| GWMM2031UK NBP Natural Gas Futures (Jun 2031) | 2031-05-29 | 59.69 | −0.15% | −0.09 | 59.69 | 59.69 | 賣出 |
| GWMN2031UK NBP Natural Gas Futures (Jul 2031) | 2031-06-27 | 58.67 | −0.15% | −0.09 | 58.67 | 58.67 | 賣出 |
| GWMQ2031UK NBP Natural Gas Futures (Aug 2031) | 2031-07-30 | 57.97 | −0.16% | −0.09 | 57.97 | 57.97 | 賣出 |
| GWMU2031UK NBP Natural Gas Futures (Sep 2031) | 2031-08-28 | 58.98 | −0.15% | −0.09 | 58.98 | 58.98 | 賣出 |
| GWMV2031UK NBP Natural Gas Futures (Oct 2031) | 2031-09-29 | 63.48 | −0.14% | −0.09 | 63.48 | 63.48 | 賣出 |
| GWMX2031UK NBP Natural Gas Futures (Nov 2031) | 2031-10-30 | 65.80 | −0.14% | −0.09 | 65.80 | 65.80 | 賣出 |
| GWMZ2031UK NBP Natural Gas Futures (Dec 2031) | 2031-11-27 | 67.57 | −0.13% | −0.09 | 67.57 | 67.57 | 賣出 |
| GWMF2032UK NBP Natural Gas Futures (Jan 2032) | 2031-12-30 | 69.90 | −0.13% | −0.09 | 69.90 | 69.90 | 賣出 |
| GWMG2032UK NBP Natural Gas Futures (Feb 2032) | 2032-01-29 | 69.94 | −0.13% | −0.09 | 69.94 | 69.94 | 賣出 |
| GWMH2032UK NBP Natural Gas Futures (Mar 2032) | 2032-02-26 | 69.44 | −0.13% | −0.09 | 69.44 | 69.44 | 賣出 |
| GWMJ2032UK NBP Natural Gas Futures (Apr 2032) | 2032-03-30 | 64.45 | −0.14% | −0.09 | 64.45 | 64.45 | 賣出 |
| GWMK2032UK NBP Natural Gas Futures (May 2032) | 2032-04-29 | 59.45 | −0.15% | −0.09 | 59.45 | 59.45 | 賣出 |
| GWMM2032UK NBP Natural Gas Futures (Jun 2032) | 2032-05-27 | 57.95 | −0.16% | −0.09 | 57.95 | 57.95 | 賣出 |
| GWMN2032UK NBP Natural Gas Futures (Jul 2032) | 2032-06-29 | 56.95 | −0.16% | −0.09 | 56.95 | 56.95 | 賣出 |
| GWMQ2032UK NBP Natural Gas Futures (Aug 2032) | 2032-07-29 | 56.20 | −0.16% | −0.09 | 56.20 | 56.20 | 賣出 |
| GWMU2032UK NBP Natural Gas Futures (Sep 2032) | 2032-08-27 | 57.20 | −0.16% | −0.09 | 57.20 | 57.20 | 賣出 |