UK NBP Natural Gas Futures合約
商品代碼 | 到期時間 | 價格 | 漲跌 % | 漲跌 | 最高價 | 最低價 | 技術評級 |
|---|---|---|---|---|---|---|---|
 GWMF2025UK NBP Natural Gas Futures (Jan 2025) | 2024-12-30 | 110.04 | +2.52% | 2.71 | 111.40 | 106.55 | 中立 |
| GWMG2025UK NBP Natural Gas Futures (Feb 2025) | 2025-01-30 | 110.64 | +2.55% | 2.75 | 111.67 | 107.18 | 買入 |
| GWMH2025UK NBP Natural Gas Futures (Mar 2025) | 2025-02-27 | 108.95 | +2.19% | 2.33 | 110.00 | 105.70 | 買入 |
| GWMJ2025UK NBP Natural Gas Futures (Apr 2025) | 2025-03-28 | 108.05 | +2.59% | 2.73 | 108.26 | 104.82 | 買入 |
| GWMK2025UK NBP Natural Gas Futures (May 2025) | 2025-04-29 | 107.30 | +2.58% | 2.70 | 107.30 | 104.85 | 買入 |
| GWMM2025UK NBP Natural Gas Futures (Jun 2025) | 2025-05-29 | 106.12 | +2.73% | 2.82 | 106.12 | 103.50 | 買入 |
| GWMN2025UK NBP Natural Gas Futures (Jul 2025) | 2025-06-27 | 105.05 | +2.69% | 2.75 | 105.05 | 105.05 | 買入 |
| GWMQ2025UK NBP Natural Gas Futures (Aug 2025) | 2025-07-30 | 104.41 | +2.28% | 2.33 | 104.41 | 104.41 | 買入 |
| GWMU2025UK NBP Natural Gas Futures (Sep 2025) | 2025-08-28 | 105.13 | +2.05% | 2.11 | 105.13 | 105.13 | 買入 |
| GWMV2025UK NBP Natural Gas Futures (Oct 2025) | 2025-09-29 | 103.65 | +1.81% | 1.84 | 103.65 | 103.65 | 買入 |
| GWMX2025UK NBP Natural Gas Futures (Nov 2025) | 2025-10-30 | 104.90 | +1.25% | 1.29 | 104.90 | 104.90 | 買入 |
| GWMZ2025UK NBP Natural Gas Futures (Dec 2025) | 2025-11-27 | 106.09 | +1.12% | 1.17 | 106.09 | 106.09 | 買入 |
| GWMF2026UK NBP Natural Gas Futures (Jan 2026) | 2025-12-30 | 106.50 | +1.15% | 1.21 | 106.50 | 106.50 | 買入 |
| GWMG2026UK NBP Natural Gas Futures (Feb 2026) | 2026-01-29 | 105.41 | +1.14% | 1.19 | 105.41 | 105.41 | 買入 |
| GWMH2026UK NBP Natural Gas Futures (Mar 2026) | 2026-02-26 | 101.33 | +1.17% | 1.17 | 101.33 | 101.33 | 買入 |
| GWMJ2026UK NBP Natural Gas Futures (Apr 2026) | 2026-03-30 | 91.33 | +1.07% | 0.97 | 91.33 | 91.33 | 買入 |
| GWMK2026UK NBP Natural Gas Futures (May 2026) | 2026-04-29 | 86.87 | +1.13% | 0.97 | 86.87 | 86.87 | 強力買入 |
| GWMM2026UK NBP Natural Gas Futures (Jun 2026) | 2026-05-28 | 84.42 | +1.16% | 0.97 | 84.42 | 84.42 | 強力買入 |
| GWMN2026UK NBP Natural Gas Futures (Jul 2026) | 2026-06-29 | 84.06 | +1.17% | 0.97 | 84.06 | 84.06 | 強力買入 |
| GWMQ2026UK NBP Natural Gas Futures (Aug 2026) | 2026-07-30 | 84.57 | +1.16% | 0.97 | 84.57 | 84.57 | 強力買入 |
| GWMU2026UK NBP Natural Gas Futures (Sep 2026) | 2026-08-27 | 85.90 | +1.14% | 0.97 | 85.90 | 85.90 | 強力買入 |
| GWMV2026UK NBP Natural Gas Futures (Oct 2026) | 2026-09-29 | 88.00 | +0.79% | 0.69 | 88.00 | 88.00 | 強力買入 |
| GWMX2026UK NBP Natural Gas Futures (Nov 2026) | 2026-10-29 | 90.14 | +0.77% | 0.69 | 90.14 | 90.14 | 強力買入 |
| GWMZ2026UK NBP Natural Gas Futures (Dec 2026) | 2026-11-27 | 91.63 | +0.76% | 0.69 | 91.63 | 91.63 | 強力買入 |
| GWMF2027UK NBP Natural Gas Futures (Jan 2027) | 2026-12-30 | 93.42 | +0.74% | 0.69 | 93.42 | 93.42 | 強力買入 |
| GWMG2027UK NBP Natural Gas Futures (Feb 2027) | 2027-01-28 | 91.82 | +0.76% | 0.69 | 91.82 | 91.82 | 強力買入 |
| GWMH2027UK NBP Natural Gas Futures (Mar 2027) | 2027-02-25 | 85.47 | +0.81% | 0.69 | 85.47 | 85.47 | 強力買入 |
| GWMJ2027UK NBP Natural Gas Futures (Apr 2027) | 2027-03-30 | 76.67 | +0.38% | 0.29 | 76.67 | 76.67 | 強力買入 |
| GWMK2027UK NBP Natural Gas Futures (May 2027) | 2027-04-29 | 73.12 | +0.40% | 0.29 | 73.12 | 73.12 | 強力買入 |
| GWMM2027UK NBP Natural Gas Futures (Jun 2027) | 2027-05-27 | 71.77 | +0.41% | 0.29 | 71.77 | 71.77 | 強力買入 |
| GWMN2027UK NBP Natural Gas Futures (Jul 2027) | 2027-06-29 | 72.75 | +0.40% | 0.29 | 72.75 | 72.75 | 強力買入 |
| GWMQ2027UK NBP Natural Gas Futures (Aug 2027) | 2027-07-29 | 73.06 | +0.40% | 0.29 | 73.06 | 73.06 | 強力買入 |
| GWMU2027UK NBP Natural Gas Futures (Sep 2027) | 2027-08-27 | 73.48 | +0.38% | 0.28 | 73.48 | 73.48 | 強力買入 |
| GWMV2027UK NBP Natural Gas Futures (Oct 2027) | 2027-09-29 | 77.08 | +0.14% | 0.11 | 77.08 | 77.08 | 強力買入 |
| GWMX2027UK NBP Natural Gas Futures (Nov 2027) | 2027-10-28 | 79.40 | +0.14% | 0.11 | 79.40 | 79.40 | 強力買入 |
| GWMZ2027UK NBP Natural Gas Futures (Dec 2027) | 2027-11-29 | 82.17 | +0.13% | 0.11 | 82.17 | 82.17 | 強力買入 |
| GWMF2028UK NBP Natural Gas Futures (Jan 2028) | 2027-12-30 | 84.14 | +0.13% | 0.11 | 84.14 | 84.14 | 強力買入 |
| GWMG2028UK NBP Natural Gas Futures (Feb 2028) | 2028-01-28 | 83.28 | +0.13% | 0.11 | 83.28 | 83.28 | 強力買入 |
| GWMH2028UK NBP Natural Gas Futures (Mar 2028) | 2028-02-28 | 79.78 | +0.14% | 0.11 | 79.78 | 79.78 | 強力買入 |
| GWMJ2028UK NBP Natural Gas Futures (Apr 2028) | 2028-03-30 | 72.68 | +0.29% | 0.21 | 72.68 | 72.68 | 買入 |
| GWMK2028UK NBP Natural Gas Futures (May 2028) | 2028-04-27 | 68.45 | +0.31% | 0.21 | 68.45 | 68.45 | 買入 |
| GWMM2028UK NBP Natural Gas Futures (Jun 2028) | 2028-05-30 | 67.18 | +0.31% | 0.21 | 67.18 | 67.18 | 強力買入 |
| GWMN2028UK NBP Natural Gas Futures (Jul 2028) | 2028-06-29 | 67.27 | +0.31% | 0.21 | 67.27 | 67.27 | 買入 |
| GWMQ2028UK NBP Natural Gas Futures (Aug 2028) | 2028-07-28 | 66.12 | +0.32% | 0.21 | 66.12 | 66.12 | 買入 |
| GWMU2028UK NBP Natural Gas Futures (Sep 2028) | 2028-08-30 | 69.44 | +0.30% | 0.21 | 69.44 | 69.44 | 買入 |
| GWMV2028UK NBP Natural Gas Futures (Oct 2028) | 2028-09-28 | 72.59 | +0.29% | 0.21 | 72.59 | 72.59 | 強力買入 |
| GWMX2028UK NBP Natural Gas Futures (Nov 2028) | 2028-10-30 | 74.89 | −0.52% | −0.39 | 74.89 | 74.89 | 賣出 |
| GWMZ2028UK NBP Natural Gas Futures (Dec 2028) | 2028-11-29 | 76.19 | −1.66% | −1.29 | 76.19 | 76.19 | 強力賣出 |
| GWMF2029UK NBP Natural Gas Futures (Jan 2029) | 2028-12-28 | 75.79 | +0.15% | 0.11 | 75.79 | 75.79 | 中立 |
| GWMG2029UK NBP Natural Gas Futures (Feb 2029) | 2029-01-30 | 74.49 | −0.12% | −0.09 | 74.49 | 74.49 | 中立 |
| GWMH2029UK NBP Natural Gas Futures (Mar 2029) | 2029-02-27 | 73.49 | −0.93% | −0.69 | 73.49 | 73.49 | 賣出 |
| GWMJ2029UK NBP Natural Gas Futures (Apr 2029) | 2029-03-28 | 71.29 | −0.27% | −0.19 | 71.29 | 71.29 | 賣出 |
| GWMK2029UK NBP Natural Gas Futures (May 2029) | 2029-04-27 | 69.30 | −0.16% | −0.11 | 69.30 | 69.30 | 中立 |
| GWMM2029UK NBP Natural Gas Futures (Jun 2029) | 2029-05-30 | 67.40 | 0.00% | 0.00 | 67.40 | 67.40 | 買入 |
| GWMN2029UK NBP Natural Gas Futures (Jul 2029) | 2029-06-28 | 65.55 | +0.23% | 0.15 | 65.55 | 65.55 | 買入 |
| GWMQ2029UK NBP Natural Gas Futures (Aug 2029) | 2029-07-30 | 64.81 | +0.23% | 0.15 | 64.81 | 64.81 | 買入 |
| GWMU2029UK NBP Natural Gas Futures (Sep 2029) | 2029-08-30 | 66.34 | +0.23% | 0.15 | 66.34 | 66.34 | 買入 |
| GWMV2029UK NBP Natural Gas Futures (Oct 2029) | 2029-09-27 | 69.50 | +0.22% | 0.15 | 69.50 | 69.50 | 強力買入 |
| GWMX2029UK NBP Natural Gas Futures (Nov 2029) | 2029-10-30 | 72.08 | +0.21% | 0.15 | 72.08 | 72.08 | 強力買入 |
| GWMZ2029UK NBP Natural Gas Futures (Dec 2029) | 2029-11-29 | 73.89 | +0.20% | 0.15 | 73.89 | 73.89 | 強力買入 |
| GWMF2030UK NBP Natural Gas Futures (Jan 2030) | 2029-12-28 | 78.50 | +0.19% | 0.15 | 78.50 | 78.50 | 買入 |
| GWMG2030UK NBP Natural Gas Futures (Feb 2030) | 2030-01-30 | 79.85 | +0.19% | 0.15 | 79.85 | 79.85 | 買入 |
| GWMH2030UK NBP Natural Gas Futures (Mar 2030) | 2030-02-27 | 78.56 | +0.19% | 0.15 | 78.56 | 78.56 | 買入 |
| GWMJ2030UK NBP Natural Gas Futures (Apr 2030) | 2030-03-28 | 69.66 | −0.07% | −0.05 | 69.66 | 69.66 | 買入 |
| GWMK2030UK NBP Natural Gas Futures (May 2030) | 2030-04-29 | 64.81 | −0.08% | −0.05 | 64.81 | 64.81 | 買入 |
| GWMM2030UK NBP Natural Gas Futures (Jun 2030) | 2030-05-30 | 62.45 | −0.08% | −0.05 | 62.45 | 62.45 | 買入 |
| GWMN2030UK NBP Natural Gas Futures (Jul 2030) | 2030-06-27 | 60.68 | −0.08% | −0.05 | 60.68 | 60.68 | 買入 |
| GWMQ2030UK NBP Natural Gas Futures (Aug 2030) | 2030-07-30 | 59.54 | −0.08% | −0.05 | 59.54 | 59.54 | 買入 |
| GWMU2030UK NBP Natural Gas Futures (Sep 2030) | 2030-08-29 | 60.52 | −0.08% | −0.05 | 60.52 | 60.52 | 買入 |
| GWMV2030UK NBP Natural Gas Futures (Oct 2030) | 2030-09-27 | 65.28 | −0.08% | −0.05 | 65.28 | 65.28 | 買入 |
| GWMX2030UK NBP Natural Gas Futures (Nov 2030) | 2030-10-30 | 67.61 | −0.07% | −0.05 | 67.61 | 67.61 | 買入 |
| GWMZ2030UK NBP Natural Gas Futures (Dec 2030) | 2030-11-28 | 69.36 | −0.07% | −0.05 | 69.36 | 69.36 | 買入 |
| GWMF2031UK NBP Natural Gas Futures (Jan 2031) | 2030-12-30 | 70.04 | −0.07% | −0.05 | 70.04 | 70.04 | 買入 |
| GWMG2031UK NBP Natural Gas Futures (Feb 2031) | 2031-01-30 | 70.03 | −0.07% | −0.05 | 70.03 | 70.03 | 買入 |
| GWMH2031UK NBP Natural Gas Futures (Mar 2031) | 2031-02-27 | 69.55 | −0.07% | −0.05 | 69.55 | 69.55 | 買入 |
| GWMJ2031UK NBP Natural Gas Futures (Apr 2031) | 2031-03-28 | 63.83 | 0.00% | 0.00 | 63.83 | 63.83 | 中立 |
| GWMK2031UK NBP Natural Gas Futures (May 2031) | 2031-04-29 | 58.83 | 0.00% | 0.00 | 58.83 | 58.83 | 中立 |
| GWMM2031UK NBP Natural Gas Futures (Jun 2031) | 2031-05-29 | 57.23 | 0.00% | 0.00 | 57.23 | 57.23 | 中立 |
| GWMN2031UK NBP Natural Gas Futures (Jul 2031) | 2031-06-27 | 56.23 | 0.00% | 0.00 | 56.23 | 56.23 | 中立 |
| GWMQ2031UK NBP Natural Gas Futures (Aug 2031) | 2031-07-30 | 55.53 | 0.00% | 0.00 | 55.53 | 55.53 | 中立 |
| GWMU2031UK NBP Natural Gas Futures (Sep 2031) | 2031-08-28 | 56.53 | 0.00% | 0.00 | 56.53 | 56.53 | 中立 |