單一合約清單

商品	到期時間	價格	漲跌 %	漲跌	最高價	最低價	技術評級
GWMF2026 UK NBP Natural Gas Futures (Jan 2026)	2025-12-30	73.12	−0.10%	−0.07	73.63	71.80	賣出
GWMG2026 UK NBP Natural Gas Futures (Feb 2026)	2026-01-29	71.64	+0.08%	+0.06	72.09	70.27	賣出
GWMH2026 UK NBP Natural Gas Futures (Mar 2026)	2026-02-26	67.87	−0.21%	−0.14	68.43	66.78	賣出
GWMJ2026 UK NBP Natural Gas Futures (Apr 2026)	2026-03-30	65.74	−0.14%	−0.09	66.17	64.75	賣出
GWMK2026 UK NBP Natural Gas Futures (May 2026)	2026-04-29	64.97	−0.08%	−0.05	65.48	64.77	賣出
GWMM2026 UK NBP Natural Gas Futures (Jun 2026)	2026-05-28	64.01	+0.13%	+0.08	64.59	63.00	賣出
GWMN2026 UK NBP Natural Gas Futures (Jul 2026)	2026-06-29	64.03	+0.27%	+0.17	64.49	64.02	賣出
GWMQ2026 UK NBP Natural Gas Futures (Aug 2026)	2026-07-30	64.63	+0.37%	+0.24	64.63	64.63	賣出
GWMU2026 UK NBP Natural Gas Futures (Sep 2026)	2026-08-27	65.47	+0.11%	+0.07	65.47	65.47	賣出
GWMV2026 UK NBP Natural Gas Futures (Oct 2026)	2026-09-29	65.87	+0.46%	+0.30	65.87	65.87	賣出
GWMX2026 UK NBP Natural Gas Futures (Nov 2026)	2026-10-29	70.03	+0.44%	+0.31	70.03	70.03	賣出
GWMZ2026 UK NBP Natural Gas Futures (Dec 2026)	2026-11-27	71.72	+0.31%	+0.22	71.72	71.72	賣出
GWMF2027 UK NBP Natural Gas Futures (Jan 2027)	2026-12-30	73.37	+0.37%	+0.27	73.37	73.37	賣出
GWMG2027 UK NBP Natural Gas Futures (Feb 2027)	2027-01-28	73.27	+0.37%	+0.27	73.27	73.27	賣出
GWMH2027 UK NBP Natural Gas Futures (Mar 2027)	2027-02-25	69.77	+0.39%	+0.27	69.77	69.77	賣出
GWMJ2027 UK NBP Natural Gas Futures (Apr 2027)	2027-03-30	63.32	+0.43%	+0.27	63.32	63.32	賣出
GWMK2027 UK NBP Natural Gas Futures (May 2027)	2027-04-29	60.93	+0.45%	+0.27	60.93	60.93	賣出
GWMM2027 UK NBP Natural Gas Futures (Jun 2027)	2027-05-27	59.65	+0.45%	+0.27	59.65	59.65	賣出
GWMN2027 UK NBP Natural Gas Futures (Jul 2027)	2027-06-29	58.69	+0.46%	+0.27	58.69	58.69	賣出
GWMQ2027 UK NBP Natural Gas Futures (Aug 2027)	2027-07-29	58.60	+0.45%	+0.26	58.60	58.60	賣出
GWMU2027 UK NBP Natural Gas Futures (Sep 2027)	2027-08-27	60.68	+0.43%	+0.26	60.68	60.68	賣出
GWMV2027 UK NBP Natural Gas Futures (Oct 2027)	2027-09-29	65.03	+0.40%	+0.26	65.03	65.03	賣出
GWMX2027 UK NBP Natural Gas Futures (Nov 2027)	2027-10-28	68.07	+0.38%	+0.26	68.07	68.07	賣出
GWMZ2027 UK NBP Natural Gas Futures (Dec 2027)	2027-11-29	69.40	+0.38%	+0.26	69.40	69.40	賣出
GWMF2028 UK NBP Natural Gas Futures (Jan 2028)	2027-12-30	71.79	+0.36%	+0.26	71.79	71.79	賣出
GWMG2028 UK NBP Natural Gas Futures (Feb 2028)	2028-01-28	72.00	+0.36%	+0.26	72.00	72.00	賣出
GWMH2028 UK NBP Natural Gas Futures (Mar 2028)	2028-02-28	68.86	+0.38%	+0.26	68.86	68.86	賣出
GWMJ2028 UK NBP Natural Gas Futures (Apr 2028)	2028-03-30	61.28	+0.18%	+0.11	61.28	61.28	賣出
GWMK2028 UK NBP Natural Gas Futures (May 2028)	2028-04-27	58.19	+0.19%	+0.11	58.19	58.19	賣出
GWMM2028 UK NBP Natural Gas Futures (Jun 2028)	2028-05-30	55.94	+0.20%	+0.11	55.94	55.94	賣出
GWMN2028 UK NBP Natural Gas Futures (Jul 2028)	2028-06-29	56.22	+0.20%	+0.11	56.22	56.22	賣出
GWMQ2028 UK NBP Natural Gas Futures (Aug 2028)	2028-07-28	56.33	+0.20%	+0.11	56.33	56.33	賣出
GWMU2028 UK NBP Natural Gas Futures (Sep 2028)	2028-08-30	58.25	+0.19%	+0.11	58.25	58.25	賣出
GWMV2028 UK NBP Natural Gas Futures (Oct 2028)	2028-09-28	62.61	+0.24%	+0.15	62.61	62.61	賣出
GWMX2028 UK NBP Natural Gas Futures (Nov 2028)	2028-10-30	65.56	+0.28%	+0.18	65.56	65.56	賣出
GWMZ2028 UK NBP Natural Gas Futures (Dec 2028)	2028-11-29	66.33	+0.27%	+0.18	66.33	66.33	賣出
GWMF2029 UK NBP Natural Gas Futures (Jan 2029)	2028-12-28	69.03	+0.26%	+0.18	69.03	69.03	賣出
GWMG2029 UK NBP Natural Gas Futures (Feb 2029)	2029-01-30	68.55	+0.26%	+0.18	68.55	68.55	賣出
GWMH2029 UK NBP Natural Gas Futures (Mar 2029)	2029-02-27	66.73	+0.27%	+0.18	66.73	66.73	賣出
GWMJ2029 UK NBP Natural Gas Futures (Apr 2029)	2029-03-28	59.37	+0.30%	+0.18	59.37	59.37	賣出
GWMK2029 UK NBP Natural Gas Futures (May 2029)	2029-04-27	56.27	+0.32%	+0.18	56.27	56.27	賣出
GWMM2029 UK NBP Natural Gas Futures (Jun 2029)	2029-05-30	54.78	+0.33%	+0.18	54.78	54.78	賣出
GWMN2029 UK NBP Natural Gas Futures (Jul 2029)	2029-06-28	55.30	+0.33%	+0.18	55.30	55.30	賣出
GWMQ2029 UK NBP Natural Gas Futures (Aug 2029)	2029-07-30	54.93	+0.33%	+0.18	54.93	54.93	賣出
GWMU2029 UK NBP Natural Gas Futures (Sep 2029)	2029-08-30	56.13	+0.32%	+0.18	56.13	56.13	賣出
GWMV2029 UK NBP Natural Gas Futures (Oct 2029)	2029-09-27	59.92	+0.30%	+0.18	59.92	59.92	賣出
GWMX2029 UK NBP Natural Gas Futures (Nov 2029)	2029-10-30	62.57	+0.29%	+0.18	62.57	62.57	賣出
GWMZ2029 UK NBP Natural Gas Futures (Dec 2029)	2029-11-29	65.05	+0.28%	+0.18	65.05	65.05	賣出
GWMF2030 UK NBP Natural Gas Futures (Jan 2030)	2029-12-28	68.23	+0.26%	+0.18	68.23	68.23	賣出
GWMG2030 UK NBP Natural Gas Futures (Feb 2030)	2030-01-30	69.35	+0.26%	+0.18	69.35	69.35	賣出
GWMH2030 UK NBP Natural Gas Futures (Mar 2030)	2030-02-27	68.52	+0.26%	+0.18	68.52	68.52	賣出
GWMJ2030 UK NBP Natural Gas Futures (Apr 2030)	2030-03-28	63.17	+0.29%	+0.18	63.17	63.17	賣出
GWMK2030 UK NBP Natural Gas Futures (May 2030)	2030-04-29	59.89	+0.30%	+0.18	59.89	59.89	賣出
GWMM2030 UK NBP Natural Gas Futures (Jun 2030)	2030-05-30	57.66	+0.31%	+0.18	57.66	57.66	賣出
GWMN2030 UK NBP Natural Gas Futures (Jul 2030)	2030-06-27	54.04	+0.33%	+0.18	54.04	54.04	賣出
GWMQ2030 UK NBP Natural Gas Futures (Aug 2030)	2030-07-30	52.85	+0.34%	+0.18	52.85	52.85	賣出
GWMU2030 UK NBP Natural Gas Futures (Sep 2030)	2030-08-29	53.65	+0.34%	+0.18	53.65	53.65	賣出
GWMV2030 UK NBP Natural Gas Futures (Oct 2030)	2030-09-27	61.23	+0.29%	+0.18	61.23	61.23	賣出
GWMX2030 UK NBP Natural Gas Futures (Nov 2030)	2030-10-30	63.30	+0.29%	+0.18	63.30	63.30	賣出
GWMZ2030 UK NBP Natural Gas Futures (Dec 2030)	2030-11-28	65.14	+0.28%	+0.18	65.14	65.14	賣出
GWMF2031 UK NBP Natural Gas Futures (Jan 2031)	2030-12-30	66.14	+0.27%	+0.18	66.14	66.14	賣出
GWMG2031 UK NBP Natural Gas Futures (Feb 2031)	2031-01-30	66.45	+0.27%	+0.18	66.45	66.45	賣出
GWMH2031 UK NBP Natural Gas Futures (Mar 2031)	2031-02-27	65.96	+0.27%	+0.18	65.96	65.96	賣出
GWMJ2031 UK NBP Natural Gas Futures (Apr 2031)	2031-03-28	60.35	+0.30%	+0.18	60.35	60.35	賣出
GWMK2031 UK NBP Natural Gas Futures (May 2031)	2031-04-29	55.30	+0.33%	+0.18	55.30	55.30	賣出
GWMM2031 UK NBP Natural Gas Futures (Jun 2031)	2031-05-29	53.68	+0.34%	+0.18	53.68	53.68	賣出
GWMN2031 UK NBP Natural Gas Futures (Jul 2031)	2031-06-27	52.66	+0.34%	+0.18	52.66	52.66	賣出
GWMQ2031 UK NBP Natural Gas Futures (Aug 2031)	2031-07-30	51.96	+0.35%	+0.18	51.96	51.96	賣出
GWMU2031 UK NBP Natural Gas Futures (Sep 2031)	2031-08-28	52.97	+0.34%	+0.18	52.97	52.97	賣出
GWMV2031 UK NBP Natural Gas Futures (Oct 2031)	2031-09-29	57.47	+0.31%	+0.18	57.47	57.47	賣出
GWMX2031 UK NBP Natural Gas Futures (Nov 2031)	2031-10-30	59.79	+0.30%	+0.18	59.79	59.79	賣出
GWMZ2031 UK NBP Natural Gas Futures (Dec 2031)	2031-11-27	61.56	+0.29%	+0.18	61.56	61.56	賣出
GWMF2032 UK NBP Natural Gas Futures (Jan 2032)	2031-12-30	63.89	+0.28%	+0.18	63.89	63.89	賣出
GWMG2032 UK NBP Natural Gas Futures (Feb 2032)	2032-01-29	63.93	+0.28%	+0.18	63.93	63.93	賣出
GWMH2032 UK NBP Natural Gas Futures (Mar 2032)	2032-02-26	63.43	+0.28%	+0.18	63.43	63.43	賣出
GWMJ2032 UK NBP Natural Gas Futures (Apr 2032)	2032-03-30	57.38	+0.28%	+0.16	57.38	57.38	賣出
GWMK2032 UK NBP Natural Gas Futures (May 2032)	2032-04-29	52.38	+0.31%	+0.16	52.38	52.38	賣出
GWMM2032 UK NBP Natural Gas Futures (Jun 2032)	2032-05-27	50.88	+0.32%	+0.16	50.88	50.88	賣出
GWMN2032 UK NBP Natural Gas Futures (Jul 2032)	2032-06-29	49.88	+0.32%	+0.16	49.88	49.88	賣出
GWMQ2032 UK NBP Natural Gas Futures (Aug 2032)	2032-07-29	49.13	+0.33%	+0.16	49.13	49.13	賣出
GWMU2032 UK NBP Natural Gas Futures (Sep 2032)	2032-08-27	50.13	+0.32%	+0.16	50.13	50.13	賣出

UK NBP Natural Gas Futures

單一合約清單