Three Month Euro (Euribor) FuturesThree Month Euro (Euribor) FuturesThree Month Euro (Euribor) Futures

Three Month Euro (Euribor) Futures

沒有交易
在超級圖表上查看

Three Month Euro (Euribor) Futures合約

商品代碼
到期時間
價格
漲跌 %
漲跌
最高價
最低價
技術評級
IM2025Three Month Euro (Euribor) Futures (Jun 2025)
2025-06-1697.985−0.03%−0.02598.01597.985
賣出
IN2025Three Month Euro (Euribor) Futures (Jul 2025)
2025-07-1498.010−0.03%−0.02598.04598.010
賣出
IQ2025Three Month Euro (Euribor) Futures (Aug 2025)
2025-08-1898.060−0.03%−0.02598.10598.060
強力賣出
IU2025Three Month Euro (Euribor) Futures (Sep 2025)
2025-09-1598.105−0.03%−0.02598.16098.100
賣出
IV2025Three Month Euro (Euribor) Futures (Oct 2025)
2025-10-1398.135−0.03%−0.03098.19598.130
強力賣出
IX2025Three Month Euro (Euribor) Futures (Nov 2025)
2025-11-1798.165−0.04%−0.03598.22598.160
強力賣出
IZ2025Three Month Euro (Euribor) Futures (Dec 2025)
2025-12-1598.190−0.04%−0.03598.26098.180
賣出
IH2026Three Month Euro (Euribor) Futures (Mar 2026)
2026-03-1698.210−0.04%−0.04098.29098.200
賣出
IM2026Three Month Euro (Euribor) Futures (Jun 2026)
2026-06-1598.195−0.05%−0.04598.28098.185
賣出
IU2026Three Month Euro (Euribor) Futures (Sep 2026)
2026-09-1498.155−0.05%−0.04598.24098.145
賣出
IZ2026Three Month Euro (Euribor) Futures (Dec 2026)
2026-12-1498.095−0.05%−0.04598.18598.085
賣出
IH2027Three Month Euro (Euribor) Futures (Mar 2027)
2027-03-1598.030−0.05%−0.04598.11598.015
賣出
IM2027Three Month Euro (Euribor) Futures (Jun 2027)
2027-06-1497.960−0.05%−0.04598.04597.945
中立
IU2027Three Month Euro (Euribor) Futures (Sep 2027)
2027-09-1397.885−0.05%−0.05097.97597.870
中立
IZ2027Three Month Euro (Euribor) Futures (Dec 2027)
2027-12-1397.815−0.05%−0.05097.91097.805
中立
IH2028Three Month Euro (Euribor) Futures (Mar 2028)
2028-03-1397.750−0.05%−0.05097.84597.740
賣出
IM2028Three Month Euro (Euribor) Futures (Jun 2028)
2028-06-1997.695−0.05%−0.05097.79097.680
賣出
IU2028Three Month Euro (Euribor) Futures (Sep 2028)
2028-09-1897.645−0.05%−0.05097.74097.630
賣出
IZ2028Three Month Euro (Euribor) Futures (Dec 2028)
2028-12-1897.595−0.06%−0.05597.69597.585
賣出
IH2029Three Month Euro (Euribor) Futures (Mar 2029)
2029-03-1997.550−0.06%−0.05597.65097.540
中立
IM2029Three Month Euro (Euribor) Futures (Jun 2029)
2029-06-1897.505−0.06%−0.05597.60597.495
賣出
IU2029Three Month Euro (Euribor) Futures (Sep 2029)
2029-09-1797.465−0.06%−0.05597.56597.455
賣出
IZ2029Three Month Euro (Euribor) Futures (Dec 2029)
2029-12-1797.425−0.06%−0.05597.52597.415
賣出
IH2030Three Month Euro (Euribor) Futures (Mar 2030)
2030-03-1897.385−0.06%−0.05597.48597.375
中立
IM2030Three Month Euro (Euribor) Futures (Jun 2030)
2030-06-1797.345−0.06%−0.05597.40097.335
中立
IU2030Three Month Euro (Euribor) Futures (Sep 2030)
2030-09-1697.305−0.06%−0.05597.30597.305
賣出
IZ2030Three Month Euro (Euribor) Futures (Dec 2030)
2030-12-1697.265−0.06%−0.05597.26597.265
賣出
IH2031Three Month Euro (Euribor) Futures (Mar 2031)
2031-03-1797.225−0.06%−0.05597.22597.225
賣出