Three Month Euro (Euribor) Futures合約
商品代碼 | 到期時間 | 價格 | 漲跌 % | 漲跌 | 最高價 | 最低價 | 技術評級 |
|---|---|---|---|---|---|---|---|
 IM2025Three Month Euro (Euribor) Futures (Jun 2025) | 2025-06-16 | 97.990 | −0.02% | −0.020 | 98.015 | 97.985 | 中立 |
| IN2025Three Month Euro (Euribor) Futures (Jul 2025) | 2025-07-14 | 98.015 | −0.02% | −0.020 | 98.045 | 98.010 | 賣出 |
| IQ2025Three Month Euro (Euribor) Futures (Aug 2025) | 2025-08-18 | 98.070 | −0.02% | −0.015 | 98.105 | 98.065 | 強力賣出 |
| IU2025Three Month Euro (Euribor) Futures (Sep 2025) | 2025-09-15 | 98.110 | −0.02% | −0.020 | 98.160 | 98.105 | 賣出 |
| IV2025Three Month Euro (Euribor) Futures (Oct 2025) | 2025-10-13 | 98.145 | −0.02% | −0.020 | 98.195 | 98.140 | 賣出 |
| IX2025Three Month Euro (Euribor) Futures (Nov 2025) | 2025-11-17 | 98.175 | −0.03% | −0.025 | 98.225 | 98.175 | 賣出 |
| IZ2025Three Month Euro (Euribor) Futures (Dec 2025) | 2025-12-15 | 98.200 | −0.03% | −0.025 | 98.260 | 98.190 | 賣出 |
| IH2026Three Month Euro (Euribor) Futures (Mar 2026) | 2026-03-16 | 98.220 | −0.03% | −0.030 | 98.290 | 98.215 | 賣出 |
| IM2026Three Month Euro (Euribor) Futures (Jun 2026) | 2026-06-15 | 98.215 | −0.03% | −0.025 | 98.280 | 98.200 | 賣出 |
| IU2026Three Month Euro (Euribor) Futures (Sep 2026) | 2026-09-14 | 98.175 | −0.03% | −0.025 | 98.240 | 98.165 | 賣出 |
| IZ2026Three Month Euro (Euribor) Futures (Dec 2026) | 2026-12-14 | 98.120 | −0.02% | −0.020 | 98.185 | 98.110 | 買入 |
| IH2027Three Month Euro (Euribor) Futures (Mar 2027) | 2027-03-15 | 98.055 | −0.02% | −0.020 | 98.115 | 98.040 | 買入 |
| IM2027Three Month Euro (Euribor) Futures (Jun 2027) | 2027-06-14 | 97.985 | −0.02% | −0.020 | 98.045 | 97.975 | 買入 |
| IU2027Three Month Euro (Euribor) Futures (Sep 2027) | 2027-09-13 | 97.915 | −0.02% | −0.020 | 97.975 | 97.905 | 買入 |
| IZ2027Three Month Euro (Euribor) Futures (Dec 2027) | 2027-12-13 | 97.845 | −0.02% | −0.020 | 97.910 | 97.835 | 買入 |
| IH2028Three Month Euro (Euribor) Futures (Mar 2028) | 2028-03-13 | 97.780 | −0.02% | −0.020 | 97.845 | 97.770 | 買入 |
| IM2028Three Month Euro (Euribor) Futures (Jun 2028) | 2028-06-19 | 97.725 | −0.02% | −0.020 | 97.790 | 97.715 | 買入 |
| IU2028Three Month Euro (Euribor) Futures (Sep 2028) | 2028-09-18 | 97.675 | −0.02% | −0.020 | 97.740 | 97.665 | 買入 |
| IZ2028Three Month Euro (Euribor) Futures (Dec 2028) | 2028-12-18 | 97.630 | −0.02% | −0.020 | 97.695 | 97.620 | 買入 |
| IH2029Three Month Euro (Euribor) Futures (Mar 2029) | 2029-03-19 | 97.585 | −0.02% | −0.020 | 97.650 | 97.575 | 買入 |
| IM2029Three Month Euro (Euribor) Futures (Jun 2029) | 2029-06-18 | 97.540 | −0.02% | −0.020 | 97.605 | 97.535 | 買入 |
| IU2029Three Month Euro (Euribor) Futures (Sep 2029) | 2029-09-17 | 97.500 | −0.02% | −0.020 | 97.565 | 97.490 | 買入 |
| IZ2029Three Month Euro (Euribor) Futures (Dec 2029) | 2029-12-17 | 97.460 | −0.02% | −0.020 | 97.525 | 97.455 | 買入 |
| IH2030Three Month Euro (Euribor) Futures (Mar 2030) | 2030-03-18 | 97.425 | −0.02% | −0.015 | 97.485 | 97.415 | 買入 |
| IM2030Three Month Euro (Euribor) Futures (Jun 2030) | 2030-06-17 | 97.400 | 0.00% | 0.000 | 97.400 | 97.400 | 買入 |
| IU2030Three Month Euro (Euribor) Futures (Sep 2030) | 2030-09-16 | 97.360 | +0.05% | +0.045 | 97.360 | 97.350 | 強力買入 |
| IZ2030Three Month Euro (Euribor) Futures (Dec 2030) | 2030-12-16 | 97.320 | +0.05% | +0.045 | 97.320 | 97.295 | 買入 |
| IH2031Three Month Euro (Euribor) Futures (Mar 2031) | 2031-03-17 | 97.280 | +0.04% | +0.040 | 97.280 | 97.280 | 強力買入 |