Three Month Euro (Euribor) FuturesThree Month Euro (Euribor) FuturesThree Month Euro (Euribor) Futures

Three Month Euro (Euribor) Futures

沒有交易
在超級圖表上查看

Three Month Euro (Euribor) Futures合約

商品代碼
到期時間
價格
漲跌 %
漲跌
最高價
最低價
技術評級
IM2025Three Month Euro (Euribor) Futures (Jun 2025)
2025-06-1698.010−0.01%−0.01098.02598.005
買入
IN2025Three Month Euro (Euribor) Futures (Jul 2025)
2025-07-1498.035−0.01%−0.00598.04598.035
賣出
IQ2025Three Month Euro (Euribor) Futures (Aug 2025)
2025-08-1898.0850.00%0.00098.09598.085
賣出
IU2025Three Month Euro (Euribor) Futures (Sep 2025)
2025-09-1598.1300.00%0.00098.14098.125
賣出
IV2025Three Month Euro (Euribor) Futures (Oct 2025)
2025-10-1398.165+0.01%+0.00598.17598.160
賣出
IX2025Three Month Euro (Euribor) Futures (Nov 2025)
2025-11-1798.200+0.01%+0.00598.21098.195
賣出
IZ2025Three Month Euro (Euribor) Futures (Dec 2025)
2025-12-1598.225+0.01%+0.00598.24098.215
賣出
IH2026Three Month Euro (Euribor) Futures (Mar 2026)
2026-03-1698.250+0.01%+0.01098.26598.230
中立
IM2026Three Month Euro (Euribor) Futures (Jun 2026)
2026-06-1598.240+0.02%+0.01598.25598.215
買入
IU2026Three Month Euro (Euribor) Futures (Sep 2026)
2026-09-1498.200+0.02%+0.02098.21598.170
買入
IZ2026Three Month Euro (Euribor) Futures (Dec 2026)
2026-12-1498.140+0.03%+0.02598.16098.110
買入
IH2027Three Month Euro (Euribor) Futures (Mar 2027)
2027-03-1598.075+0.03%+0.03098.09098.045
買入
IM2027Three Month Euro (Euribor) Futures (Jun 2027)
2027-06-1498.005+0.03%+0.03098.02597.975
買入
IU2027Three Month Euro (Euribor) Futures (Sep 2027)
2027-09-1397.935+0.03%+0.03097.95097.905
強力買入
IZ2027Three Month Euro (Euribor) Futures (Dec 2027)
2027-12-1397.865+0.03%+0.03097.88597.835
強力買入
IH2028Three Month Euro (Euribor) Futures (Mar 2028)
2028-03-1397.800+0.03%+0.02597.82097.775
強力買入
IM2028Three Month Euro (Euribor) Futures (Jun 2028)
2028-06-1997.745+0.03%+0.02597.76597.720
強力買入
IU2028Three Month Euro (Euribor) Futures (Sep 2028)
2028-09-1897.695+0.03%+0.03097.71597.665
強力買入
IZ2028Three Month Euro (Euribor) Futures (Dec 2028)
2028-12-1897.650+0.04%+0.03597.66597.615
強力買入
IH2029Three Month Euro (Euribor) Futures (Mar 2029)
2029-03-1997.605+0.04%+0.03597.61597.565
強力買入
IM2029Three Month Euro (Euribor) Futures (Jun 2029)
2029-06-1897.560+0.04%+0.03597.57597.525
強力買入
IU2029Three Month Euro (Euribor) Futures (Sep 2029)
2029-09-1797.520+0.04%+0.04097.53097.480
強力買入
IZ2029Three Month Euro (Euribor) Futures (Dec 2029)
2029-12-1797.480+0.05%+0.04597.49097.435
強力買入
IH2030Three Month Euro (Euribor) Futures (Mar 2030)
2030-03-1897.440+0.05%+0.04597.44597.395
買入
IM2030Three Month Euro (Euribor) Futures (Jun 2030)
2030-06-1797.400+0.05%+0.04597.40597.375
買入
IU2030Three Month Euro (Euribor) Futures (Sep 2030)
2030-09-1697.360+0.05%+0.04597.36097.350
強力買入
IZ2030Three Month Euro (Euribor) Futures (Dec 2030)
2030-12-1697.320+0.05%+0.04597.32097.295
買入
IH2031Three Month Euro (Euribor) Futures (Mar 2031)
2031-03-1797.280+0.04%+0.04097.28097.280
強力買入