Three Month Euro (Euribor) FuturesThree Month Euro (Euribor) FuturesThree Month Euro (Euribor) Futures

Three Month Euro (Euribor) Futures

沒有交易
在超級圖表上查看

Three Month Euro (Euribor) Futures合約

商品代碼
到期時間
價格
漲跌 %
漲跌
最高價
最低價
技術評級
IM2025Three Month Euro (Euribor) Futures (Jun 2025)
2025-06-1698.0050.00%0.00098.01098.005
買入
IN2025Three Month Euro (Euribor) Futures (Jul 2025)
2025-07-1498.035+0.01%+0.00598.04098.030
中立
IQ2025Three Month Euro (Euribor) Futures (Aug 2025)
2025-08-1898.080+0.01%+0.00598.08598.075
賣出
IU2025Three Month Euro (Euribor) Futures (Sep 2025)
2025-09-1598.115−0.01%−0.00598.12098.115
賣出
IV2025Three Month Euro (Euribor) Futures (Oct 2025)
2025-10-1398.145+0.01%+0.00598.16598.145
賣出
IX2025Three Month Euro (Euribor) Futures (Nov 2025)
2025-11-1798.180+0.01%+0.01098.19598.175
中立
IZ2025Three Month Euro (Euribor) Futures (Dec 2025)
2025-12-1598.195−0.01%−0.00598.20598.195
賣出
IH2026Three Month Euro (Euribor) Futures (Mar 2026)
2026-03-1698.205−0.01%−0.00598.21598.200
賣出
IM2026Three Month Euro (Euribor) Futures (Jun 2026)
2026-06-1598.180−0.01%−0.00598.19598.180
賣出
IU2026Three Month Euro (Euribor) Futures (Sep 2026)
2026-09-1498.1350.00%0.00098.14598.135
賣出
IZ2026Three Month Euro (Euribor) Futures (Dec 2026)
2026-12-1498.0750.00%0.00098.08598.075
賣出
IH2027Three Month Euro (Euribor) Futures (Mar 2027)
2027-03-1598.0050.00%0.00098.01598.005
賣出
IM2027Three Month Euro (Euribor) Futures (Jun 2027)
2027-06-1497.935+0.01%+0.00597.94097.935
賣出
IU2027Three Month Euro (Euribor) Futures (Sep 2027)
2027-09-1397.865+0.01%+0.01097.87097.865
賣出
IZ2027Three Month Euro (Euribor) Futures (Dec 2027)
2027-12-1397.795+0.01%+0.01097.80097.795
賣出
IH2028Three Month Euro (Euribor) Futures (Mar 2028)
2028-03-1397.735+0.01%+0.01097.74097.735
賣出
IM2028Three Month Euro (Euribor) Futures (Jun 2028)
2028-06-1997.680+0.01%+0.01097.68597.680
賣出
IU2028Three Month Euro (Euribor) Futures (Sep 2028)
2028-09-1897.630+0.01%+0.01097.63597.630
賣出
IZ2028Three Month Euro (Euribor) Futures (Dec 2028)
2028-12-1897.580+0.01%+0.01097.58597.580
賣出
IH2029Three Month Euro (Euribor) Futures (Mar 2029)
2029-03-1997.530+0.01%+0.01097.53597.530
強力賣出
IM2029Three Month Euro (Euribor) Futures (Jun 2029)
2029-06-1897.485+0.01%+0.00597.49597.485
強力賣出
IU2029Three Month Euro (Euribor) Futures (Sep 2029)
2029-09-1797.440+0.01%+0.00597.45097.440
強力賣出
IZ2029Three Month Euro (Euribor) Futures (Dec 2029)
2029-12-1797.400+0.01%+0.00597.41097.400
強力賣出
IH2030Three Month Euro (Euribor) Futures (Mar 2030)
2030-03-1897.355+0.01%+0.00597.36597.355
強力賣出
IM2030Three Month Euro (Euribor) Futures (Jun 2030)
2030-06-1797.310−0.01%−0.00597.36597.310
強力賣出
IU2030Three Month Euro (Euribor) Futures (Sep 2030)
2030-09-1697.270−0.01%−0.00597.27097.270
賣出
IZ2030Three Month Euro (Euribor) Futures (Dec 2030)
2030-12-1697.230−0.01%−0.00597.23097.230
賣出
IH2031Three Month Euro (Euribor) Futures (Mar 2031)
2031-03-1797.195−0.01%−0.00597.19597.195
賣出