Three Month Euro (Euribor) FuturesThree Month Euro (Euribor) FuturesThree Month Euro (Euribor) Futures

Three Month Euro (Euribor) Futures

沒有交易
在超級圖表上查看

Three Month Euro (Euribor) Futures合約

商品代碼
到期時間
價格
漲跌 %
漲跌
最高價
最低價
技術評級
IM2025Three Month Euro (Euribor) Futures (Jun 2025)
2025-06-1698.0200.00%0.00098.02598.020
強力買入
IN2025Three Month Euro (Euribor) Futures (Jul 2025)
2025-07-1498.045+0.01%+0.00598.04598.040
中立
IQ2025Three Month Euro (Euribor) Futures (Aug 2025)
2025-08-1898.090+0.01%+0.00598.09098.085
賣出
IU2025Three Month Euro (Euribor) Futures (Sep 2025)
2025-09-1598.1300.00%0.00098.13598.125
賣出
IV2025Three Month Euro (Euribor) Futures (Oct 2025)
2025-10-1398.160+0.01%+0.00598.17098.150
賣出
IX2025Three Month Euro (Euribor) Futures (Nov 2025)
2025-11-1798.195+0.01%+0.00598.20598.185
買入
IZ2025Three Month Euro (Euribor) Futures (Dec 2025)
2025-12-1598.215−0.01%−0.00598.22598.215
賣出
IH2026Three Month Euro (Euribor) Futures (Mar 2026)
2026-03-1698.2400.00%0.00098.24598.235
賣出
IM2026Three Month Euro (Euribor) Futures (Jun 2026)
2026-06-1598.220−0.01%−0.00598.23098.215
賣出
IU2026Three Month Euro (Euribor) Futures (Sep 2026)
2026-09-1498.175−0.01%−0.00598.18598.175
中立
IZ2026Three Month Euro (Euribor) Futures (Dec 2026)
2026-12-1498.1150.00%0.00098.12598.110
買入
IH2027Three Month Euro (Euribor) Futures (Mar 2027)
2027-03-1598.050+0.01%+0.00598.05598.050
買入
IM2027Three Month Euro (Euribor) Futures (Jun 2027)
2027-06-1497.985+0.01%+0.01097.99097.975
買入
IU2027Three Month Euro (Euribor) Futures (Sep 2027)
2027-09-1397.915+0.01%+0.01097.92097.910
買入
IZ2027Three Month Euro (Euribor) Futures (Dec 2027)
2027-12-1397.845+0.01%+0.01097.85097.845
買入
IH2028Three Month Euro (Euribor) Futures (Mar 2028)
2028-03-1397.780+0.01%+0.00597.79097.780
買入
IM2028Three Month Euro (Euribor) Futures (Jun 2028)
2028-06-1997.725+0.01%+0.00597.73097.725
買入
IU2028Three Month Euro (Euribor) Futures (Sep 2028)
2028-09-1897.675+0.01%+0.01097.68097.670
買入
IZ2028Three Month Euro (Euribor) Futures (Dec 2028)
2028-12-1897.625+0.01%+0.01097.63097.620
買入
IH2029Three Month Euro (Euribor) Futures (Mar 2029)
2029-03-1997.575+0.01%+0.00597.58097.570
買入
IM2029Three Month Euro (Euribor) Futures (Jun 2029)
2029-06-1897.530+0.01%+0.00597.53597.530
買入
IU2029Three Month Euro (Euribor) Futures (Sep 2029)
2029-09-1797.490+0.01%+0.01097.49097.485
買入
IZ2029Three Month Euro (Euribor) Futures (Dec 2029)
2029-12-1797.445+0.01%+0.01097.45097.440
買入
IH2030Three Month Euro (Euribor) Futures (Mar 2030)
2030-03-1897.405+0.01%+0.01097.40597.400
買入
IM2030Three Month Euro (Euribor) Futures (Jun 2030)
2030-06-1797.355−0.01%−0.00597.35597.355
買入
IU2030Three Month Euro (Euribor) Futures (Sep 2030)
2030-09-1697.315−0.01%−0.00597.31597.315
買入
IZ2030Three Month Euro (Euribor) Futures (Dec 2030)
2030-12-1697.275−0.01%−0.00597.27597.275
買入
IH2031Three Month Euro (Euribor) Futures (Mar 2031)
2031-03-1797.240−0.01%−0.00597.24097.240
買入