Three Month Euro (Euribor) Futures合約
商品代碼 | 到期時間 | 價格 | 漲跌 % | 漲跌 | 最高價 | 最低價 | 技術評級 |
|---|---|---|---|---|---|---|---|
 IG2025Three Month Euro (Euribor) Futures (Feb 2025) | 2025-02-17 | 97.480 | +0.02% | 0.015 | 97.490 | 97.450 | 中立 |
| IH2025Three Month Euro (Euribor) Futures (Mar 2025) | 2025-03-17 | 97.605 | +0.04% | 0.040 | 97.610 | 97.550 | 買入 |
| IJ2025Three Month Euro (Euribor) Futures (Apr 2025) | 2025-04-14 | 97.705 | +0.05% | 0.050 | 97.715 | 97.640 | 買入 |
| IK2025Three Month Euro (Euribor) Futures (May 2025) | 2025-05-19 | 97.800 | +0.06% | 0.060 | 97.810 | 97.720 | 買入 |
| IM2025Three Month Euro (Euribor) Futures (Jun 2025) | 2025-06-16 | 97.855 | +0.07% | 0.065 | 97.875 | 97.770 | 買入 |
| IN2025Three Month Euro (Euribor) Futures (Jul 2025) | 2025-07-14 | 97.900 | +0.08% | 0.075 | 97.910 | 97.830 | 強力買入 |
| IU2025Three Month Euro (Euribor) Futures (Sep 2025) | 2025-09-15 | 97.975 | +0.09% | 0.085 | 97.990 | 97.865 | 買入 |
| IZ2025Three Month Euro (Euribor) Futures (Dec 2025) | 2025-12-15 | 98.020 | +0.10% | 0.100 | 98.030 | 97.895 | 買入 |
| IH2026Three Month Euro (Euribor) Futures (Mar 2026) | 2026-03-16 | 98.005 | +0.11% | 0.105 | 98.015 | 97.875 | 買入 |
| IM2026Three Month Euro (Euribor) Futures (Jun 2026) | 2026-06-15 | 97.970 | +0.11% | 0.105 | 97.980 | 97.840 | 買入 |
| IU2026Three Month Euro (Euribor) Futures (Sep 2026) | 2026-09-14 | 97.930 | +0.11% | 0.105 | 97.935 | 97.800 | 買入 |
| IZ2026Three Month Euro (Euribor) Futures (Dec 2026) | 2026-12-14 | 97.890 | +0.10% | 0.100 | 97.895 | 97.765 | 買入 |
| IH2027Three Month Euro (Euribor) Futures (Mar 2027) | 2027-03-15 | 97.850 | +0.10% | 0.095 | 97.855 | 97.730 | 買入 |
| IM2027Three Month Euro (Euribor) Futures (Jun 2027) | 2027-06-14 | 97.815 | +0.09% | 0.090 | 97.815 | 97.700 | 買入 |
| IU2027Three Month Euro (Euribor) Futures (Sep 2027) | 2027-09-13 | 97.785 | +0.09% | 0.085 | 97.790 | 97.680 | 買入 |
| IZ2027Three Month Euro (Euribor) Futures (Dec 2027) | 2027-12-13 | 97.760 | +0.08% | 0.080 | 97.765 | 97.660 | 買入 |
| IH2028Three Month Euro (Euribor) Futures (Mar 2028) | 2028-03-13 | 97.735 | +0.08% | 0.075 | 97.740 | 97.640 | 買入 |
| IM2028Three Month Euro (Euribor) Futures (Jun 2028) | 2028-06-19 | 97.710 | +0.08% | 0.075 | 97.715 | 97.615 | 買入 |
| IU2028Three Month Euro (Euribor) Futures (Sep 2028) | 2028-09-18 | 97.685 | +0.07% | 0.070 | 97.690 | 97.595 | 買入 |
| IZ2028Three Month Euro (Euribor) Futures (Dec 2028) | 2028-12-18 | 97.665 | +0.07% | 0.065 | 97.670 | 97.580 | 買入 |
| IH2029Three Month Euro (Euribor) Futures (Mar 2029) | 2029-03-19 | 97.645 | +0.07% | 0.065 | 97.645 | 97.560 | 買入 |
| IM2029Three Month Euro (Euribor) Futures (Jun 2029) | 2029-06-18 | 97.620 | +0.06% | 0.060 | 97.625 | 97.545 | 買入 |
| IU2029Three Month Euro (Euribor) Futures (Sep 2029) | 2029-09-17 | 97.600 | +0.06% | 0.060 | 97.600 | 97.525 | 買入 |
| IZ2029Three Month Euro (Euribor) Futures (Dec 2029) | 2029-12-17 | 97.580 | +0.06% | 0.060 | 97.580 | 97.505 | 買入 |
| IH2030Three Month Euro (Euribor) Futures (Mar 2030) | 2030-03-18 | 97.560 | +0.06% | 0.055 | 97.560 | 97.555 | 買入 |
| IM2030Three Month Euro (Euribor) Futures (Jun 2030) | 2030-06-17 | 97.530 | +0.05% | 0.050 | 97.530 | 97.530 | 買入 |
| IU2030Three Month Euro (Euribor) Futures (Sep 2030) | 2030-09-16 | 97.510 | +0.05% | 0.050 | 97.510 | 97.510 | 買入 |
| IZ2030Three Month Euro (Euribor) Futures (Dec 2030) | 2030-12-16 | 97.490 | +0.05% | 0.050 | 97.490 | 97.490 | 強力買入 |