Three Month Euro (Euribor) Futures合約
商品 | 到期時間 | 價格 | 漲跌 % | 漲跌 | 最高價 | 最低價 | 技術評級 |
---|---|---|---|---|---|---|---|
2025-10-13 | 97.975 | −0.01% | −0.005 | 97.985 | 97.975 | 賣出 | |
2025-11-17 | 97.975 | −0.01% | −0.005 | 97.980 | 97.970 | 賣出 | |
2025-12-15 | 97.985 | 0.00% | 0.000 | 97.985 | 97.985 | 賣出 | |
2026-01-19 | 98.000 | −0.01% | −0.005 | 98.010 | 98.000 | 賣出 | |
2026-02-16 | 98.015 | −0.01% | −0.005 | 98.020 | 98.010 | 賣出 | |
2026-03-16 | 98.025 | 0.00% | 0.000 | 98.025 | 98.020 | 賣出 | |
2026-06-15 | 98.045 | 0.00% | 0.000 | 98.045 | 98.040 | 強力賣出 | |
2026-09-14 | 98.025 | 0.00% | 0.000 | 98.025 | 98.025 | 強力賣出 | |
2026-12-14 | 97.980 | +0.01% | +0.005 | 97.985 | 97.980 | 賣出 | |
2027-03-15 | 97.920 | +0.01% | +0.005 | 97.925 | 97.920 | 賣出 | |
2027-06-14 | 97.860 | +0.01% | +0.010 | 97.860 | 97.860 | 賣出 | |
2027-09-13 | 97.795 | +0.01% | +0.005 | 97.800 | 97.795 | 賣出 | |
2027-12-13 | 97.730 | −0.03% | −0.025 | 97.765 | 97.730 | 強力賣出 | |
2028-03-13 | 97.680 | +0.01% | +0.005 | 97.685 | 97.680 | 賣出 | |
2028-06-19 | 97.635 | +0.01% | +0.010 | 97.635 | 97.635 | 賣出 | |
2028-09-18 | 97.580 | +0.01% | +0.005 | 97.580 | 97.580 | 賣出 | |
2028-12-18 | 97.535 | +0.01% | +0.005 | 97.545 | 97.535 | 賣出 | |
2029-03-19 | 97.500 | +0.02% | +0.015 | 97.500 | 97.500 | 賣出 | |
2029-06-18 | 97.455 | +0.01% | +0.010 | 97.460 | 97.455 | 賣出 | |
2029-09-17 | 97.410 | +0.01% | +0.005 | 97.420 | 97.410 | 賣出 | |
2029-12-17 | 97.370 | +0.01% | +0.005 | 97.380 | 97.370 | 賣出 | |
2030-03-18 | 97.330 | +0.01% | +0.005 | 97.340 | 97.330 | 賣出 | |
2030-06-17 | 97.295 | +0.01% | +0.005 | 97.305 | 97.295 | 賣出 | |
2030-09-16 | 97.265 | +0.02% | +0.015 | 97.265 | 97.265 | 賣出 | |
2030-12-16 | 97.215 | −0.03% | −0.025 | 97.215 | 97.215 | 強力賣出 | |
2031-03-17 | 97.175 | −0.03% | −0.025 | 97.175 | 97.175 | 強力賣出 | |
2031-06-16 | 97.135 | −0.03% | −0.025 | 97.135 | 97.135 | 賣出 | |
2031-09-15 | 97.095 | −0.03% | −0.025 | 97.095 | 97.095 | 中立 |