Three Month Euro (Euribor) Futures合約
商品 | 到期時間 | 價格 | 漲跌 % | 漲跌 | 最高價 | 最低價 | 技術評級 |
|---|---|---|---|---|---|---|---|
 IQ2025Three Month Euro (Euribor) Futures (Aug 2025) | 2025-08-18 | 98.050 | 0.00% | 0.000 | 98.065 | 98.040 | 賣出 |
| IU2025Three Month Euro (Euribor) Futures (Sep 2025) | 2025-09-15 | 98.085 | −0.01% | −0.010 | 98.110 | 98.075 | 賣出 |
| IV2025Three Month Euro (Euribor) Futures (Oct 2025) | 2025-10-13 | 98.115 | −0.02% | −0.015 | 98.140 | 98.110 | 賣出 |
| IX2025Three Month Euro (Euribor) Futures (Nov 2025) | 2025-11-17 | 98.150 | −0.02% | −0.015 | 98.175 | 98.145 | 賣出 |
| IZ2025Three Month Euro (Euribor) Futures (Dec 2025) | 2025-12-15 | 98.180 | −0.02% | −0.015 | 98.200 | 98.170 | 賣出 |
| IF2026Three Month Euro (Euribor) Futures (Jan 2026) | 2026-01-19 | 98.195 | −0.02% | −0.015 | 98.220 | 98.190 | — |
| IH2026Three Month Euro (Euribor) Futures (Mar 2026) | 2026-03-16 | 98.215 | −0.02% | −0.015 | 98.235 | 98.200 | 賣出 |
| IM2026Three Month Euro (Euribor) Futures (Jun 2026) | 2026-06-15 | 98.205 | −0.02% | −0.020 | 98.230 | 98.195 | 賣出 |
| IU2026Three Month Euro (Euribor) Futures (Sep 2026) | 2026-09-14 | 98.160 | −0.03% | −0.025 | 98.190 | 98.150 | 賣出 |
| IZ2026Three Month Euro (Euribor) Futures (Dec 2026) | 2026-12-14 | 98.090 | −0.03% | −0.025 | 98.120 | 98.080 | 賣出 |
| IH2027Three Month Euro (Euribor) Futures (Mar 2027) | 2027-03-15 | 98.010 | −0.03% | −0.025 | 98.040 | 98.000 | 賣出 |
| IM2027Three Month Euro (Euribor) Futures (Jun 2027) | 2027-06-14 | 97.930 | −0.03% | −0.025 | 97.960 | 97.915 | 賣出 |
| IU2027Three Month Euro (Euribor) Futures (Sep 2027) | 2027-09-13 | 97.850 | −0.03% | −0.025 | 97.875 | 97.835 | 賣出 |
| IZ2027Three Month Euro (Euribor) Futures (Dec 2027) | 2027-12-13 | 97.770 | −0.03% | −0.025 | 97.795 | 97.760 | 賣出 |
| IH2028Three Month Euro (Euribor) Futures (Mar 2028) | 2028-03-13 | 97.695 | −0.03% | −0.030 | 97.725 | 97.685 | 強力賣出 |
| IM2028Three Month Euro (Euribor) Futures (Jun 2028) | 2028-06-19 | 97.630 | −0.03% | −0.025 | 97.660 | 97.620 | 強力賣出 |
| IU2028Three Month Euro (Euribor) Futures (Sep 2028) | 2028-09-18 | 97.570 | −0.03% | −0.025 | 97.600 | 97.560 | 強力賣出 |
| IZ2028Three Month Euro (Euribor) Futures (Dec 2028) | 2028-12-18 | 97.510 | −0.03% | −0.030 | 97.540 | 97.505 | 強力賣出 |
| IH2029Three Month Euro (Euribor) Futures (Mar 2029) | 2029-03-19 | 97.455 | −0.03% | −0.030 | 97.485 | 97.450 | 強力賣出 |
| IM2029Three Month Euro (Euribor) Futures (Jun 2029) | 2029-06-18 | 97.400 | −0.04% | −0.035 | 97.430 | 97.400 | 強力賣出 |
| IU2029Three Month Euro (Euribor) Futures (Sep 2029) | 2029-09-17 | 97.350 | −0.04% | −0.035 | 97.380 | 97.350 | 強力賣出 |
| IZ2029Three Month Euro (Euribor) Futures (Dec 2029) | 2029-12-17 | 97.310 | −0.04% | −0.035 | 97.340 | 97.310 | 強力賣出 |
| IH2030Three Month Euro (Euribor) Futures (Mar 2030) | 2030-03-18 | 97.275 | −0.03% | −0.030 | 97.300 | 97.275 | 強力賣出 |
| IM2030Three Month Euro (Euribor) Futures (Jun 2030) | 2030-06-17 | 97.240 | −0.03% | −0.030 | 97.265 | 97.240 | 強力賣出 |
| IU2030Three Month Euro (Euribor) Futures (Sep 2030) | 2030-09-16 | 97.200 | −0.04% | −0.035 | 97.200 | 97.200 | 強力賣出 |
| IZ2030Three Month Euro (Euribor) Futures (Dec 2030) | 2030-12-16 | 97.165 | −0.04% | −0.035 | 97.165 | 97.165 | 強力賣出 |
| IH2031Three Month Euro (Euribor) Futures (Mar 2031) | 2031-03-17 | 97.120 | −0.04% | −0.035 | 97.120 | 97.120 | 強力賣出 |
| IM2031Three Month Euro (Euribor) Futures (Jun 2031) | 2031-06-16 | 97.085 | −0.03% | −0.030 | 97.085 | 97.085 | 強力賣出 |