Three Month Euro (Euribor) Futures合約
商品 | 到期時間 | 價格 | 漲跌 % | 漲跌 | 最高價 | 最低價 | 技術評級 |
---|---|---|---|---|---|---|---|
2025-10-13 | 97.975 | −0.01% | −0.005 | 97.985 | 97.975 | 賣出 | |
2025-11-17 | 97.975 | −0.01% | −0.005 | 97.980 | 97.970 | 賣出 | |
2025-12-15 | 97.985 | −0.01% | −0.005 | 97.990 | 97.980 | 賣出 | |
2026-01-19 | 98.000 | −0.01% | −0.005 | 98.010 | 98.000 | 賣出 | |
2026-02-16 | 98.015 | −0.01% | −0.005 | 98.020 | 98.010 | 賣出 | |
2026-03-16 | 98.025 | −0.01% | −0.005 | 98.040 | 98.020 | 賣出 | |
2026-06-15 | 98.045 | −0.01% | −0.005 | 98.060 | 98.040 | 賣出 | |
2026-09-14 | 98.025 | −0.01% | −0.010 | 98.045 | 98.020 | 賣出 | |
2026-12-14 | 97.975 | −0.02% | −0.015 | 98.005 | 97.975 | 賣出 | |
2027-03-15 | 97.915 | −0.02% | −0.020 | 97.945 | 97.915 | 賣出 | |
2027-06-14 | 97.850 | −0.03% | −0.025 | 97.885 | 97.850 | 賣出 | |
2027-09-13 | 97.790 | −0.03% | −0.025 | 97.830 | 97.790 | 賣出 | |
2027-12-13 | 97.730 | −0.03% | −0.025 | 97.765 | 97.730 | 強力賣出 | |
2028-03-13 | 97.675 | −0.03% | −0.025 | 97.715 | 97.670 | 強力賣出 | |
2028-06-19 | 97.625 | −0.03% | −0.025 | 97.660 | 97.620 | 強力賣出 | |
2028-09-18 | 97.575 | −0.03% | −0.025 | 97.610 | 97.570 | 賣出 | |
2028-12-18 | 97.530 | −0.03% | −0.025 | 97.570 | 97.530 | 強力賣出 | |
2029-03-19 | 97.485 | −0.03% | −0.030 | 97.520 | 97.485 | 強力賣出 | |
2029-06-18 | 97.445 | −0.03% | −0.030 | 97.480 | 97.445 | 強力賣出 | |
2029-09-17 | 97.405 | −0.03% | −0.025 | 97.445 | 97.405 | 賣出 | |
2029-12-17 | 97.365 | −0.03% | −0.025 | 97.405 | 97.365 | 賣出 | |
2030-03-18 | 97.325 | −0.03% | −0.030 | 97.365 | 97.325 | 強力賣出 | |
2030-06-17 | 97.290 | −0.03% | −0.030 | 97.330 | 97.290 | 強力賣出 | |
2030-09-16 | 97.250 | −0.03% | −0.030 | 97.285 | 97.250 | 強力賣出 | |
2030-12-16 | 97.215 | −0.03% | −0.025 | 97.215 | 97.215 | 強力賣出 | |
2031-03-17 | 97.175 | −0.03% | −0.025 | 97.175 | 97.175 | 強力賣出 | |
2031-06-16 | 97.135 | −0.03% | −0.025 | 97.135 | 97.135 | 賣出 | |
2031-09-15 | 97.095 | −0.03% | −0.025 | 97.095 | 97.095 | 中立 |