Three Month Euro (Euribor) Futures合約
商品 | 到期時間 | 價格 | 漲跌 % | 漲跌 | 最高價 | 最低價 | 技術評級 |
|---|---|---|---|---|---|---|---|
 IQ2025Three Month Euro (Euribor) Futures (Aug 2025) | 2025-08-18 | 97.975 | −0.01% | −0.005 | 97.985 | 97.975 | 強力賣出 |
| IU2025Three Month Euro (Euribor) Futures (Sep 2025) | 2025-09-15 | 97.990 | −0.01% | −0.005 | 98.000 | 97.985 | 強力賣出 |
| IV2025Three Month Euro (Euribor) Futures (Oct 2025) | 2025-10-13 | 98.015 | −0.01% | −0.005 | 98.025 | 98.010 | 強力賣出 |
| IX2025Three Month Euro (Euribor) Futures (Nov 2025) | 2025-11-17 | 98.040 | −0.01% | −0.010 | 98.055 | 98.035 | 強力賣出 |
| IZ2025Three Month Euro (Euribor) Futures (Dec 2025) | 2025-12-15 | 98.060 | −0.02% | −0.015 | 98.080 | 98.050 | 強力賣出 |
| IF2026Three Month Euro (Euribor) Futures (Jan 2026) | 2026-01-19 | 98.085 | −0.01% | −0.010 | 98.105 | 98.075 | 強力賣出 |
| IH2026Three Month Euro (Euribor) Futures (Mar 2026) | 2026-03-16 | 98.110 | −0.02% | −0.015 | 98.135 | 98.100 | 賣出 |
| IM2026Three Month Euro (Euribor) Futures (Jun 2026) | 2026-06-15 | 98.115 | −0.02% | −0.015 | 98.145 | 98.100 | 賣出 |
| IU2026Three Month Euro (Euribor) Futures (Sep 2026) | 2026-09-14 | 98.080 | −0.02% | −0.020 | 98.110 | 98.065 | 賣出 |
| IZ2026Three Month Euro (Euribor) Futures (Dec 2026) | 2026-12-14 | 98.020 | −0.03% | −0.025 | 98.055 | 98.005 | 賣出 |
| IH2027Three Month Euro (Euribor) Futures (Mar 2027) | 2027-03-15 | 97.950 | −0.03% | −0.030 | 97.990 | 97.935 | 賣出 |
| IM2027Three Month Euro (Euribor) Futures (Jun 2027) | 2027-06-14 | 97.875 | −0.04% | −0.035 | 97.920 | 97.860 | 強力賣出 |
| IU2027Three Month Euro (Euribor) Futures (Sep 2027) | 2027-09-13 | 97.800 | −0.04% | −0.035 | 97.845 | 97.785 | 強力賣出 |
| IZ2027Three Month Euro (Euribor) Futures (Dec 2027) | 2027-12-13 | 97.725 | −0.04% | −0.040 | 97.775 | 97.710 | 強力賣出 |
| IH2028Three Month Euro (Euribor) Futures (Mar 2028) | 2028-03-13 | 97.655 | −0.05% | −0.050 | 97.710 | 97.645 | 強力賣出 |
| IM2028Three Month Euro (Euribor) Futures (Jun 2028) | 2028-06-19 | 97.595 | −0.05% | −0.050 | 97.655 | 97.580 | 強力賣出 |
| IU2028Three Month Euro (Euribor) Futures (Sep 2028) | 2028-09-18 | 97.540 | −0.06% | −0.055 | 97.605 | 97.525 | 強力賣出 |
| IZ2028Three Month Euro (Euribor) Futures (Dec 2028) | 2028-12-18 | 97.490 | −0.06% | −0.060 | 97.555 | 97.475 | 強力賣出 |
| IH2029Three Month Euro (Euribor) Futures (Mar 2029) | 2029-03-19 | 97.440 | −0.07% | −0.065 | 97.510 | 97.430 | 強力賣出 |
| IM2029Three Month Euro (Euribor) Futures (Jun 2029) | 2029-06-18 | 97.395 | −0.07% | −0.065 | 97.470 | 97.385 | 強力賣出 |
| IU2029Three Month Euro (Euribor) Futures (Sep 2029) | 2029-09-17 | 97.355 | −0.07% | −0.065 | 97.430 | 97.345 | 強力賣出 |
| IZ2029Three Month Euro (Euribor) Futures (Dec 2029) | 2029-12-17 | 97.315 | −0.07% | −0.065 | 97.390 | 97.305 | 強力賣出 |
| IH2030Three Month Euro (Euribor) Futures (Mar 2030) | 2030-03-18 | 97.275 | −0.07% | −0.070 | 97.350 | 97.265 | 強力賣出 |
| IM2030Three Month Euro (Euribor) Futures (Jun 2030) | 2030-06-17 | 97.235 | −0.07% | −0.070 | 97.315 | 97.225 | 強力賣出 |
| IU2030Three Month Euro (Euribor) Futures (Sep 2030) | 2030-09-16 | 97.195 | −0.07% | −0.070 | 97.235 | 97.195 | 強力賣出 |
| IZ2030Three Month Euro (Euribor) Futures (Dec 2030) | 2030-12-16 | 97.160 | −0.07% | −0.070 | 97.195 | 97.160 | 強力賣出 |
| IH2031Three Month Euro (Euribor) Futures (Mar 2031) | 2031-03-17 | 97.120 | −0.07% | −0.070 | 97.120 | 97.120 | 強力賣出 |
| IM2031Three Month Euro (Euribor) Futures (Jun 2031) | 2031-06-16 | 97.090 | −0.07% | −0.070 | 97.090 | 97.090 | 強力賣出 |