Three Month Euro (Euribor) Futures合約
商品 | 到期時間 | 價格 | 漲跌 % | 漲跌 | 最高價 | 最低價 | 技術評級 |
|---|---|---|---|---|---|---|---|
 IU2025Three Month Euro (Euribor) Futures (Sep 2025) | 2025-09-15 | 97.980 | +0.01% | +0.010 | 97.980 | 97.970 | 賣出 |
| IV2025Three Month Euro (Euribor) Futures (Oct 2025) | 2025-10-13 | 98.000 | +0.01% | +0.010 | 98.000 | 97.990 | 賣出 |
| IX2025Three Month Euro (Euribor) Futures (Nov 2025) | 2025-11-17 | 98.025 | +0.01% | +0.005 | 98.030 | 98.015 | 賣出 |
| IZ2025Three Month Euro (Euribor) Futures (Dec 2025) | 2025-12-15 | 98.055 | +0.01% | +0.010 | 98.055 | 98.040 | 賣出 |
| IF2026Three Month Euro (Euribor) Futures (Jan 2026) | 2026-01-19 | 98.085 | +0.02% | +0.015 | 98.085 | 98.070 | 賣出 |
| IG2026Three Month Euro (Euribor) Futures (Feb 2026) | 2026-02-16 | 98.105 | +0.02% | +0.015 | 98.110 | 98.085 | 中立 |
| IH2026Three Month Euro (Euribor) Futures (Mar 2026) | 2026-03-16 | 98.125 | +0.02% | +0.015 | 98.130 | 98.105 | 賣出 |
| IM2026Three Month Euro (Euribor) Futures (Jun 2026) | 2026-06-15 | 98.150 | +0.02% | +0.020 | 98.155 | 98.125 | 買入 |
| IU2026Three Month Euro (Euribor) Futures (Sep 2026) | 2026-09-14 | 98.140 | +0.04% | +0.035 | 98.145 | 98.105 | 買入 |
| IZ2026Three Month Euro (Euribor) Futures (Dec 2026) | 2026-12-14 | 98.095 | +0.05% | +0.045 | 98.105 | 98.050 | 買入 |
| IH2027Three Month Euro (Euribor) Futures (Mar 2027) | 2027-03-15 | 98.035 | +0.05% | +0.050 | 98.040 | 97.985 | 買入 |
| IM2027Three Month Euro (Euribor) Futures (Jun 2027) | 2027-06-14 | 97.970 | +0.06% | +0.055 | 97.975 | 97.915 | 買入 |
| IU2027Three Month Euro (Euribor) Futures (Sep 2027) | 2027-09-13 | 97.900 | +0.06% | +0.055 | 97.910 | 97.845 | 強力買入 |
| IZ2027Three Month Euro (Euribor) Futures (Dec 2027) | 2027-12-13 | 97.830 | +0.06% | +0.055 | 97.835 | 97.775 | 買入 |
| IH2028Three Month Euro (Euribor) Futures (Mar 2028) | 2028-03-13 | 97.765 | +0.05% | +0.050 | 97.770 | 97.710 | 買入 |
| IM2028Three Month Euro (Euribor) Futures (Jun 2028) | 2028-06-19 | 97.710 | +0.05% | +0.050 | 97.715 | 97.655 | 買入 |
| IU2028Three Month Euro (Euribor) Futures (Sep 2028) | 2028-09-18 | 97.660 | +0.05% | +0.050 | 97.665 | 97.605 | 買入 |
| IZ2028Three Month Euro (Euribor) Futures (Dec 2028) | 2028-12-18 | 97.610 | +0.05% | +0.050 | 97.615 | 97.560 | 買入 |
| IH2029Three Month Euro (Euribor) Futures (Mar 2029) | 2029-03-19 | 97.560 | +0.05% | +0.045 | 97.565 | 97.510 | 買入 |
| IM2029Three Month Euro (Euribor) Futures (Jun 2029) | 2029-06-18 | 97.515 | +0.05% | +0.045 | 97.520 | 97.470 | 買入 |
| IU2029Three Month Euro (Euribor) Futures (Sep 2029) | 2029-09-17 | 97.470 | +0.04% | +0.040 | 97.475 | 97.430 | 買入 |
| IZ2029Three Month Euro (Euribor) Futures (Dec 2029) | 2029-12-17 | 97.430 | +0.04% | +0.040 | 97.435 | 97.390 | 買入 |
| IH2030Three Month Euro (Euribor) Futures (Mar 2030) | 2030-03-18 | 97.390 | +0.04% | +0.040 | 97.395 | 97.350 | 買入 |
| IM2030Three Month Euro (Euribor) Futures (Jun 2030) | 2030-06-17 | 97.350 | +0.04% | +0.035 | 97.355 | 97.315 | 買入 |
| IU2030Three Month Euro (Euribor) Futures (Sep 2030) | 2030-09-16 | 97.305 | +0.03% | +0.030 | 97.305 | 97.290 | 買入 |
| IZ2030Three Month Euro (Euribor) Futures (Dec 2030) | 2030-12-16 | 97.265 | +0.03% | +0.025 | 97.265 | 97.265 | 買入 |
| IH2031Three Month Euro (Euribor) Futures (Mar 2031) | 2031-03-17 | 97.230 | +0.03% | +0.030 | 97.230 | 97.230 | 買入 |
| IM2031Three Month Euro (Euribor) Futures (Jun 2031) | 2031-06-16 | 97.190 | +0.03% | +0.030 | 97.190 | 97.190 | 買入 |