Three Month Euro (Euribor) Futures合約
商品代碼 | 到期時間 | 價格 | 漲跌 % | 漲跌 | 最高價 | 最低價 | 技術評級 |
|---|---|---|---|---|---|---|---|
 IK2025Three Month Euro (Euribor) Futures (May 2025) | 2025-05-19 | 97.920 | 0.00% | 0.000 | 97.925 | 97.915 | 買入 |
| IM2025Three Month Euro (Euribor) Futures (Jun 2025) | 2025-06-16 | 98.015 | 0.00% | 0.000 | 98.020 | 98.000 | 買入 |
| IN2025Three Month Euro (Euribor) Futures (Jul 2025) | 2025-07-14 | 98.110 | +0.01% | +0.005 | 98.115 | 98.090 | 買入 |
| IQ2025Three Month Euro (Euribor) Futures (Aug 2025) | 2025-08-18 | 98.200 | +0.01% | +0.010 | 98.210 | 98.175 | 強力買入 |
| IU2025Three Month Euro (Euribor) Futures (Sep 2025) | 2025-09-15 | 98.265 | +0.02% | +0.015 | 98.280 | 98.225 | 強力買入 |
| IV2025Three Month Euro (Euribor) Futures (Oct 2025) | 2025-10-13 | 98.295 | +0.02% | +0.015 | 98.310 | 98.265 | 強力買入 |
| IZ2025Three Month Euro (Euribor) Futures (Dec 2025) | 2025-12-15 | 98.355 | +0.02% | +0.020 | 98.375 | 98.310 | 買入 |
| IH2026Three Month Euro (Euribor) Futures (Mar 2026) | 2026-03-16 | 98.370 | +0.03% | +0.025 | 98.390 | 98.320 | 買入 |
| IM2026Three Month Euro (Euribor) Futures (Jun 2026) | 2026-06-15 | 98.345 | +0.03% | +0.030 | 98.360 | 98.290 | 買入 |
| IU2026Three Month Euro (Euribor) Futures (Sep 2026) | 2026-09-14 | 98.285 | +0.03% | +0.030 | 98.300 | 98.230 | 買入 |
| IZ2026Three Month Euro (Euribor) Futures (Dec 2026) | 2026-12-14 | 98.210 | +0.03% | +0.030 | 98.225 | 98.160 | 買入 |
| IH2027Three Month Euro (Euribor) Futures (Mar 2027) | 2027-03-15 | 98.130 | +0.04% | +0.035 | 98.145 | 98.075 | 買入 |
| IM2027Three Month Euro (Euribor) Futures (Jun 2027) | 2027-06-14 | 98.045 | +0.04% | +0.040 | 98.060 | 97.995 | 買入 |
| IU2027Three Month Euro (Euribor) Futures (Sep 2027) | 2027-09-13 | 97.965 | +0.04% | +0.040 | 97.985 | 97.920 | 買入 |
| IZ2027Three Month Euro (Euribor) Futures (Dec 2027) | 2027-12-13 | 97.900 | +0.04% | +0.040 | 97.915 | 97.855 | 買入 |
| IH2028Three Month Euro (Euribor) Futures (Mar 2028) | 2028-03-13 | 97.840 | +0.05% | +0.045 | 97.855 | 97.795 | 買入 |
| IM2028Three Month Euro (Euribor) Futures (Jun 2028) | 2028-06-19 | 97.785 | +0.05% | +0.045 | 97.800 | 97.745 | 買入 |
| IU2028Three Month Euro (Euribor) Futures (Sep 2028) | 2028-09-18 | 97.730 | +0.04% | +0.040 | 97.750 | 97.695 | 買入 |
| IZ2028Three Month Euro (Euribor) Futures (Dec 2028) | 2028-12-18 | 97.680 | +0.04% | +0.040 | 97.695 | 97.645 | 買入 |
| IH2029Three Month Euro (Euribor) Futures (Mar 2029) | 2029-03-19 | 97.630 | +0.04% | +0.040 | 97.650 | 97.600 | 買入 |
| IM2029Three Month Euro (Euribor) Futures (Jun 2029) | 2029-06-18 | 97.585 | +0.04% | +0.035 | 97.605 | 97.560 | 買入 |
| IU2029Three Month Euro (Euribor) Futures (Sep 2029) | 2029-09-17 | 97.540 | +0.04% | +0.035 | 97.560 | 97.515 | 買入 |
| IZ2029Three Month Euro (Euribor) Futures (Dec 2029) | 2029-12-17 | 97.500 | +0.04% | +0.035 | 97.520 | 97.475 | 買入 |
| IH2030Three Month Euro (Euribor) Futures (Mar 2030) | 2030-03-18 | 97.455 | +0.03% | +0.030 | 97.475 | 97.435 | 買入 |
| IM2030Three Month Euro (Euribor) Futures (Jun 2030) | 2030-06-17 | 97.410 | +0.03% | +0.030 | 97.410 | 97.410 | 買入 |
| IU2030Three Month Euro (Euribor) Futures (Sep 2030) | 2030-09-16 | 97.380 | +0.04% | +0.035 | 97.380 | 97.380 | 買入 |
| IZ2030Three Month Euro (Euribor) Futures (Dec 2030) | 2030-12-16 | 97.345 | +0.04% | +0.035 | 97.345 | 97.345 | 買入 |
| IH2031Three Month Euro (Euribor) Futures (Mar 2031) | 2031-03-17 | 97.310 | +0.04% | +0.035 | 97.310 | 97.310 | 買入 |