Three Month Euro (Euribor) Futures合約
商品 | 到期時間 | 價格 | 漲跌 % | 漲跌 | 最高價 | 最低價 | 技術評級 |
|---|---|---|---|---|---|---|---|
 IU2025Three Month Euro (Euribor) Futures (Sep 2025) | 2025-09-15 | 97.970 | −0.01% | −0.005 | 97.980 | 97.970 | 強力賣出 |
| IV2025Three Month Euro (Euribor) Futures (Oct 2025) | 2025-10-13 | 97.990 | 0.00% | 0.000 | 98.000 | 97.990 | 賣出 |
| IX2025Three Month Euro (Euribor) Futures (Nov 2025) | 2025-11-17 | 98.020 | +0.01% | +0.005 | 98.030 | 98.015 | 賣出 |
| IZ2025Three Month Euro (Euribor) Futures (Dec 2025) | 2025-12-15 | 98.045 | +0.01% | +0.005 | 98.055 | 98.040 | 賣出 |
| IF2026Three Month Euro (Euribor) Futures (Jan 2026) | 2026-01-19 | 98.070 | +0.01% | +0.010 | 98.080 | 98.065 | 賣出 |
| IG2026Three Month Euro (Euribor) Futures (Feb 2026) | 2026-02-16 | 98.090 | +0.02% | +0.015 | 98.100 | 98.080 | 中立 |
| IH2026Three Month Euro (Euribor) Futures (Mar 2026) | 2026-03-16 | 98.110 | +0.02% | +0.020 | 98.115 | 98.095 | 賣出 |
| IM2026Three Month Euro (Euribor) Futures (Jun 2026) | 2026-06-15 | 98.130 | +0.03% | +0.030 | 98.135 | 98.110 | 中立 |
| IU2026Three Month Euro (Euribor) Futures (Sep 2026) | 2026-09-14 | 98.105 | +0.04% | +0.035 | 98.115 | 98.080 | 買入 |
| IZ2026Three Month Euro (Euribor) Futures (Dec 2026) | 2026-12-14 | 98.050 | +0.04% | +0.035 | 98.060 | 98.025 | 買入 |
| IH2027Three Month Euro (Euribor) Futures (Mar 2027) | 2027-03-15 | 97.985 | +0.04% | +0.035 | 97.995 | 97.960 | 買入 |
| IM2027Three Month Euro (Euribor) Futures (Jun 2027) | 2027-06-14 | 97.915 | +0.04% | +0.035 | 97.930 | 97.890 | 買入 |
| IU2027Three Month Euro (Euribor) Futures (Sep 2027) | 2027-09-13 | 97.845 | +0.04% | +0.040 | 97.860 | 97.815 | 買入 |
| IZ2027Three Month Euro (Euribor) Futures (Dec 2027) | 2027-12-13 | 97.775 | +0.04% | +0.040 | 97.790 | 97.745 | 強力買入 |
| IH2028Three Month Euro (Euribor) Futures (Mar 2028) | 2028-03-13 | 97.715 | +0.05% | +0.045 | 97.730 | 97.685 | 買入 |
| IM2028Three Month Euro (Euribor) Futures (Jun 2028) | 2028-06-19 | 97.660 | +0.05% | +0.045 | 97.670 | 97.625 | 買入 |
| IU2028Three Month Euro (Euribor) Futures (Sep 2028) | 2028-09-18 | 97.610 | +0.05% | +0.045 | 97.620 | 97.575 | 買入 |
| IZ2028Three Month Euro (Euribor) Futures (Dec 2028) | 2028-12-18 | 97.560 | +0.04% | +0.040 | 97.575 | 97.525 | 買入 |
| IH2029Three Month Euro (Euribor) Futures (Mar 2029) | 2029-03-19 | 97.515 | +0.04% | +0.040 | 97.525 | 97.480 | 買入 |
| IM2029Three Month Euro (Euribor) Futures (Jun 2029) | 2029-06-18 | 97.470 | +0.04% | +0.040 | 97.485 | 97.435 | 買入 |
| IU2029Three Month Euro (Euribor) Futures (Sep 2029) | 2029-09-17 | 97.430 | +0.04% | +0.040 | 97.445 | 97.390 | 買入 |
| IZ2029Three Month Euro (Euribor) Futures (Dec 2029) | 2029-12-17 | 97.390 | +0.04% | +0.040 | 97.405 | 97.350 | 買入 |
| IH2030Three Month Euro (Euribor) Futures (Mar 2030) | 2030-03-18 | 97.350 | +0.04% | +0.035 | 97.365 | 97.310 | 買入 |
| IM2030Three Month Euro (Euribor) Futures (Jun 2030) | 2030-06-17 | 97.315 | +0.04% | +0.035 | 97.325 | 97.275 | 買入 |
| IU2030Three Month Euro (Euribor) Futures (Sep 2030) | 2030-09-16 | 97.275 | +0.04% | +0.035 | 97.275 | 97.275 | 買入 |
| IZ2030Three Month Euro (Euribor) Futures (Dec 2030) | 2030-12-16 | 97.240 | +0.04% | +0.035 | 97.240 | 97.240 | 買入 |
| IH2031Three Month Euro (Euribor) Futures (Mar 2031) | 2031-03-17 | 97.200 | +0.04% | +0.035 | 97.200 | 97.200 | 買入 |
| IM2031Three Month Euro (Euribor) Futures (Jun 2031) | 2031-06-16 | 97.160 | +0.04% | +0.035 | 97.160 | 97.160 | 買入 |