單一合約清單
商品 | 到期時間 | 價格 | 漲跌 % | 漲跌 | 最高價 | 最低價 | 技術評級 |
|---|---|---|---|---|---|---|---|
 KF2026Three Month Euro (Euribor) 1yr Mid-Curve (Jan 2026) | 2026-01-16 | 97.785 | −0.02% | −0.020 | 97.785 | 97.785 | 賣出 |
| KG2026Three Month Euro (Euribor) 1yr Mid-Curve (Feb 2026) | 2026-02-13 | 97.785 | −0.02% | −0.020 | 97.785 | 97.785 | 賣出 |
| KH2026Three Month Euro (Euribor) 1yr Mid-Curve (Mar 2026) | 2026-03-13 | 97.785 | −0.02% | −0.020 | 97.785 | 97.785 | 賣出 |
| KJ2026Three Month Euro (Euribor) 1yr Mid-Curve (Apr 2026) | 2026-04-10 | 97.715 | −0.03% | −0.025 | 97.715 | 97.715 | 賣出 |
| KK2026Three Month Euro (Euribor) 1yr Mid-Curve (May 2026) | 2026-05-15 | 97.715 | −0.03% | −0.025 | 97.715 | 97.715 | 賣出 |
| KM2026Three Month Euro (Euribor) 1yr Mid-Curve (Jun 2026) | 2026-06-12 | 97.715 | −0.03% | −0.025 | 97.715 | 97.715 | 賣出 |
| KU2026Three Month Euro (Euribor) 1yr Mid-Curve (Sep 2026) | 2026-09-11 | 97.650 | −0.03% | −0.025 | 97.650 | 97.650 | 賣出 |
| KZ2026Three Month Euro (Euribor) 1yr Mid-Curve (Dec 2026) | 2026-12-11 | 97.585 | −0.03% | −0.025 | 97.585 | 97.585 | 中立 |