MSCI MEXICO NTR (USD) - STND INDEX FUTURES合約
商品代碼 | 到期時間 | 價格 | 漲跌 % | 漲跌 | 最高價 | 最低價 | 技術評級 |
|---|---|---|---|---|---|---|---|
 MCHU2024MSCI MEXICO NTR (USD) - STND INDEX FUTURES (SEP 2024) | 2024-09-20 | 673.352 | +0.47% | 3.131 | 673.352 | 673.352 | 賣出 |
| MCHZ2024MSCI MEXICO NTR (USD) - STND INDEX FUTURES (DEC 2024) | 2024-12-20 | 682.104 | +0.47% | 3.171 | 682.104 | 682.104 | 賣出 |
| MCHH2025MSCI MEXICO NTR (USD) - STND INDEX FUTURES (MAR 2025) | 2025-03-21 | 690.422 | +0.47% | 3.202 | 690.422 | 690.422 | 賣出 |
| MCHM2025MSCI MEXICO NTR (USD) - STND INDEX FUTURES (JUN 2025) | 2025-06-20 | 698.361 | +0.46% | 3.228 | 698.361 | 698.361 | 賣出 |
| MCHU2025MSCI MEXICO NTR (USD) - STND INDEX FUTURES (SEP 2025) | 2025-09-19 | 706.002 | +0.46% | 3.266 | 706.002 | 706.002 | 賣出 |
| MCHZ2025MSCI MEXICO NTR (USD) - STND INDEX FUTURES (DEC 2025) | 2025-12-19 | 713.282 | +0.47% | 3.311 | 713.282 | 713.282 | 賣出 |
| MCHH2026MSCI MEXICO NTR (USD) - STND INDEX FUTURES (MAR 2026) | 2026-03-20 | 720.351 | +0.47% | 3.361 | 720.351 | 720.351 | 賣出 |
| MCHM2026MSCI MEXICO NTR (USD) - STND INDEX FUTURES (JUN 2026) | 2026-06-19 | 727.375 | +0.47% | 3.419 | 727.375 | 727.375 | 賣出 |
| MCHU2026MSCI MEXICO NTR (USD) - STND INDEX FUTURES (SEP 2026) | 2026-09-18 | 734.386 | +0.48% | 3.487 | 734.386 | 734.386 | 賣出 |
| MCHZ2026MSCI MEXICO NTR (USD) - STND INDEX FUTURES (DEC 2026) | 2026-12-18 | 741.273 | +0.48% | 3.564 | 741.273 | 741.273 | 賣出 |
| MCHH2027MSCI MEXICO NTR (USD) - STND INDEX FUTURES (MAR 2027) | 2027-03-19 | 748.117 | +0.49% | 3.649 | 748.117 | 748.117 | 賣出 |
| MCHM2027MSCI MEXICO NTR (USD) - STND INDEX FUTURES (JUN 2027) | 2027-06-18 | 755.007 | +0.50% | 3.745 | 755.007 | 755.007 | — |