單一合約清單

商品	到期時間	價格	漲跌 %	漲跌	最高價	最低價	技術評級
MCHZ2025 MSCI Mexico NTR (USD) - Stnd Index Futures (Dec 2025)	2025-12-19	874.073	−1.60%	−14.172	874.073	874.073	買進
MCHH2026 MSCI Mexico NTR (USD) - Stnd Index Futures (Mar 2026)	2026-03-20	882.233	−1.60%	−14.332	882.233	882.233	買進
MCHM2026 MSCI Mexico NTR (USD) - Stnd Index Futures (Jun 2026)	2026-06-19	890.020	−1.60%	−14.512	890.020	890.020	買進
MCHU2026 MSCI Mexico NTR (USD) - Stnd Index Futures (Sep 2026)	2026-09-18	897.349	−1.61%	−14.717	897.349	897.349	買進
MCHZ2026 MSCI Mexico NTR (USD) - Stnd Index Futures (Dec 2026)	2026-12-18	904.458	−1.62%	−14.939	904.458	904.458	買進
MCHH2027 MSCI Mexico NTR (USD) - Stnd Index Futures (Mar 2027)	2027-03-19	911.577	−1.64%	−15.170	911.577	911.577	買進
MCHM2027 MSCI Mexico NTR (USD) - Stnd Index Futures (Jun 2027)	2027-06-18	918.624	−1.65%	−15.413	918.624	918.624	買進
MCHU2027 MSCI Mexico NTR (USD) - Stnd Index Futures (Sep 2027)	2027-09-17	925.725	−1.66%	−15.667	925.725	925.725	買進
MCHZ2027 MSCI Mexico NTR (USD) - Stnd Index Futures (Dec 2027)	2027-12-17	933.012	−1.68%	−15.928	933.012	933.012	買進
MCHH2028 MSCI Mexico NTR (USD) - Stnd Index Futures (Mar 2028)	2028-03-17	940.523	−1.69%	−16.190	940.523	940.523	中立
MCHM2028 MSCI Mexico NTR (USD) - Stnd Index Futures (Jun 2028)	2028-06-16	948.188	−1.71%	−16.458	948.188	948.188	中立
MCHU2028 MSCI Mexico NTR (USD) - Stnd Index Futures (Sep 2028)	2028-09-15	956.016	−1.72%	−16.729	956.016	956.016	中立

MSCI Mexico NTR (USD) - Stnd Index Futures