MSCI Mexico NTR (USD) - Stnd Index Futures合約
商品 | 到期時間 | 價格 | 漲跌 % | 漲跌 | 最高價 | 最低價 | 技術評級 |
|---|---|---|---|---|---|---|---|
 MCHU2025MSCI Mexico NTR (USD) - Stnd Index Futures (Sep 2025) | 2025-09-19 | 765.871 | −1.23% | −9.509 | 765.871 | 765.871 | 賣出 |
| MCHZ2025MSCI Mexico NTR (USD) - Stnd Index Futures (Dec 2025) | 2025-12-19 | 773.805 | −1.23% | −9.628 | 773.805 | 773.805 | 賣出 |
| MCHH2026MSCI Mexico NTR (USD) - Stnd Index Futures (Mar 2026) | 2026-03-20 | 781.158 | −1.23% | −9.758 | 781.158 | 781.158 | 賣出 |
| MCHM2026MSCI Mexico NTR (USD) - Stnd Index Futures (Jun 2026) | 2026-06-19 | 787.992 | −1.24% | −9.880 | 787.992 | 787.992 | 賣出 |
| MCHU2026MSCI Mexico NTR (USD) - Stnd Index Futures (Sep 2026) | 2026-09-18 | 794.555 | −1.24% | −10.001 | 794.555 | 794.555 | 賣出 |
| MCHZ2026MSCI Mexico NTR (USD) - Stnd Index Futures (Dec 2026) | 2026-12-18 | 800.805 | −1.25% | −10.112 | 800.805 | 800.805 | 賣出 |
| MCHH2027MSCI Mexico NTR (USD) - Stnd Index Futures (Mar 2027) | 2027-03-19 | 806.796 | −1.25% | −10.226 | 806.796 | 806.796 | 賣出 |
| MCHM2027MSCI Mexico NTR (USD) - Stnd Index Futures (Jun 2027) | 2027-06-18 | 812.761 | −1.26% | −10.345 | 812.761 | 812.761 | 賣出 |
| MCHU2027MSCI Mexico NTR (USD) - Stnd Index Futures (Sep 2027) | 2027-09-17 | 818.931 | −1.26% | −10.475 | 818.931 | 818.931 | 賣出 |
| MCHZ2027MSCI Mexico NTR (USD) - Stnd Index Futures (Dec 2027) | 2027-12-17 | 825.241 | −1.27% | −10.615 | 825.241 | 825.241 | 賣出 |
| MCHH2028MSCI Mexico NTR (USD) - Stnd Index Futures (Mar 2028) | 2028-03-17 | 831.636 | −1.28% | −10.759 | 831.636 | 831.636 | 賣出 |
| MCHM2028MSCI Mexico NTR (USD) - Stnd Index Futures (Jun 2028) | 2028-06-16 | 838.164 | −1.28% | −10.909 | 838.164 | 838.164 | 強力賣出 |