MSCI Mexico NTR (USD) - Stnd Index Futures合約
商品代碼 | 到期時間 | 價格 | 漲跌 % | 漲跌 | 最高價 | 最低價 | 技術評級 |
|---|---|---|---|---|---|---|---|
 MCHH2025MSCI Mexico NTR (USD) - Stnd Index Futures (Mar 2025) | 2025-03-21 | 597.798 | −4.87% | −30.628 | 597.798 | 597.798 | 強力賣出 |
| MCHM2025MSCI Mexico NTR (USD) - Stnd Index Futures (Jun 2025) | 2025-06-20 | 604.232 | −4.88% | −30.987 | 604.232 | 604.232 | 強力賣出 |
| MCHU2025MSCI Mexico NTR (USD) - Stnd Index Futures (Sep 2025) | 2025-09-19 | 610.318 | −4.90% | −31.428 | 610.318 | 610.318 | 強力賣出 |
| MCHZ2025MSCI Mexico NTR (USD) - Stnd Index Futures (Dec 2025) | 2025-12-19 | 616.047 | −4.93% | −31.929 | 616.047 | 616.047 | 強力賣出 |
| MCHH2026MSCI Mexico NTR (USD) - Stnd Index Futures (Mar 2026) | 2026-03-20 | 621.627 | −4.96% | −32.465 | 621.627 | 621.627 | 強力賣出 |
| MCHM2026MSCI Mexico NTR (USD) - Stnd Index Futures (Jun 2026) | 2026-06-19 | 627.119 | −5.00% | −33.017 | 627.119 | 627.119 | 強力賣出 |
| MCHU2026MSCI Mexico NTR (USD) - Stnd Index Futures (Sep 2026) | 2026-09-18 | 632.510 | −5.04% | −33.592 | 632.510 | 632.510 | 強力賣出 |
| MCHZ2026MSCI Mexico NTR (USD) - Stnd Index Futures (Dec 2026) | 2026-12-18 | 637.901 | −5.08% | −34.168 | 637.901 | 637.901 | 強力賣出 |
| MCHH2027MSCI Mexico NTR (USD) - Stnd Index Futures (Mar 2027) | 2027-03-19 | 643.395 | −5.12% | −34.726 | 643.395 | 643.395 | 強力賣出 |
| MCHM2027MSCI Mexico NTR (USD) - Stnd Index Futures (Jun 2027) | 2027-06-18 | 648.981 | −5.15% | −35.258 | 648.981 | 648.981 | 強力賣出 |
| MCHU2027MSCI Mexico NTR (USD) - Stnd Index Futures (Sep 2027) | 2027-09-17 | 654.621 | −5.18% | −35.777 | 654.621 | 654.621 | 強力賣出 |
| MCHZ2027MSCI Mexico NTR (USD) - Stnd Index Futures (Dec 2027) | 2027-12-17 | 660.332 | −5.21% | −36.288 | 660.332 | 660.332 | 強力賣出 |