MSCI Mexico NTR (USD) - Stnd Index Futures合約
商品代碼 | 到期時間 | 價格 | 漲跌 % | 漲跌 | 最高價 | 最低價 | 技術評級 |
|---|---|---|---|---|---|---|---|
 MCHH2025MSCI Mexico NTR (USD) - Stnd Index Futures (Mar 2025) | 2025-03-21 | 599.119 | +0.24% | 1.438 | 599.119 | 599.119 | 賣出 |
| MCHM2025MSCI Mexico NTR (USD) - Stnd Index Futures (Jun 2025) | 2025-06-20 | 605.486 | +0.24% | 1.445 | 605.486 | 605.486 | 賣出 |
| MCHU2025MSCI Mexico NTR (USD) - Stnd Index Futures (Sep 2025) | 2025-09-19 | 611.786 | +0.24% | 1.437 | 611.786 | 611.786 | 賣出 |
| MCHZ2025MSCI Mexico NTR (USD) - Stnd Index Futures (Dec 2025) | 2025-12-19 | 618.071 | +0.23% | 1.430 | 618.071 | 618.071 | 賣出 |
| MCHH2026MSCI Mexico NTR (USD) - Stnd Index Futures (Mar 2026) | 2026-03-20 | 624.412 | +0.23% | 1.454 | 624.412 | 624.412 | 賣出 |
| MCHM2026MSCI Mexico NTR (USD) - Stnd Index Futures (Jun 2026) | 2026-06-19 | 630.785 | +0.24% | 1.503 | 630.785 | 630.785 | 賣出 |
| MCHU2026MSCI Mexico NTR (USD) - Stnd Index Futures (Sep 2026) | 2026-09-18 | 637.209 | +0.25% | 1.569 | 637.209 | 637.209 | 賣出 |
| MCHZ2026MSCI Mexico NTR (USD) - Stnd Index Futures (Dec 2026) | 2026-12-18 | 643.707 | +0.26% | 1.650 | 643.707 | 643.707 | 賣出 |
| MCHH2027MSCI Mexico NTR (USD) - Stnd Index Futures (Mar 2027) | 2027-03-19 | 650.289 | +0.27% | 1.747 | 650.289 | 650.289 | 賣出 |
| MCHM2027MSCI Mexico NTR (USD) - Stnd Index Futures (Jun 2027) | 2027-06-18 | 656.943 | +0.28% | 1.863 | 656.943 | 656.943 | 賣出 |
| MCHU2027MSCI Mexico NTR (USD) - Stnd Index Futures (Sep 2027) | 2027-09-17 | 663.666 | +0.30% | 1.991 | 663.666 | 663.666 | 賣出 |
| MCHZ2027MSCI Mexico NTR (USD) - Stnd Index Futures (Dec 2027) | 2027-12-17 | 670.451 | +0.32% | 2.122 | 670.451 | 670.451 | — |