MSCI Mexico NTR (USD) - Stnd Index Futures合約
商品代碼 | 到期時間 | 價格 | 漲跌 % | 漲跌 | 最高價 | 最低價 | 技術評級 |
|---|---|---|---|---|---|---|---|
 MCHU2025MSCI Mexico NTR (USD) - Stnd Index Futures (Sep 2025) | 2025-09-19 | 780.427 | +0.34% | +2.665 | 780.427 | 780.427 | 強力買入 |
| MCHZ2025MSCI Mexico NTR (USD) - Stnd Index Futures (Dec 2025) | 2025-12-19 | 788.559 | +0.34% | +2.697 | 788.559 | 788.559 | 強力買入 |
| MCHH2026MSCI Mexico NTR (USD) - Stnd Index Futures (Mar 2026) | 2026-03-20 | 796.175 | +0.34% | +2.730 | 796.175 | 796.175 | 強力買入 |
| MCHM2026MSCI Mexico NTR (USD) - Stnd Index Futures (Jun 2026) | 2026-06-19 | 803.381 | +0.35% | +2.765 | 803.381 | 803.381 | 強力買入 |
| MCHU2026MSCI Mexico NTR (USD) - Stnd Index Futures (Sep 2026) | 2026-09-18 | 810.340 | +0.35% | +2.811 | 810.340 | 810.340 | 強力買入 |
| MCHZ2026MSCI Mexico NTR (USD) - Stnd Index Futures (Dec 2026) | 2026-12-18 | 816.943 | +0.35% | +2.867 | 816.943 | 816.943 | 強力買入 |
| MCHH2027MSCI Mexico NTR (USD) - Stnd Index Futures (Mar 2027) | 2027-03-19 | 823.419 | +0.36% | +2.929 | 823.419 | 823.419 | 強力買入 |
| MCHM2027MSCI Mexico NTR (USD) - Stnd Index Futures (Jun 2027) | 2027-06-18 | 830.017 | +0.36% | +2.992 | 830.017 | 830.017 | 強力買入 |
| MCHU2027MSCI Mexico NTR (USD) - Stnd Index Futures (Sep 2027) | 2027-09-17 | 836.860 | +0.37% | +3.052 | 836.860 | 836.860 | 強力買入 |
| MCHZ2027MSCI Mexico NTR (USD) - Stnd Index Futures (Dec 2027) | 2027-12-17 | 843.793 | +0.37% | +3.113 | 843.793 | 843.793 | 強力買入 |
| MCHH2028MSCI Mexico NTR (USD) - Stnd Index Futures (Mar 2028) | 2028-03-17 | 850.838 | +0.37% | +3.175 | 850.838 | 850.838 | 買入 |
| MCHM2028MSCI Mexico NTR (USD) - Stnd Index Futures (Jun 2028) | 2028-06-16 | 858.029 | +0.38% | +3.242 | 858.029 | 858.029 | 強力買入 |