MSCI Mexico NTR (USD) - Stnd Index Futures合約
商品代碼 | 到期時間 | 價格 | 漲跌 % | 漲跌 | 最高價 | 最低價 | 技術評級 |
|---|---|---|---|---|---|---|---|
 MCHZ2024MSCI Mexico NTR (USD) - Stnd Index Futures (Dec 2024) | 2024-12-20 | 591.871 | −1.69% | −10.148 | 591.871 | 591.871 | 賣出 |
| MCHH2025MSCI Mexico NTR (USD) - Stnd Index Futures (Mar 2025) | 2025-03-21 | 598.560 | −1.68% | −10.243 | 598.560 | 598.560 | 賣出 |
| MCHM2025MSCI Mexico NTR (USD) - Stnd Index Futures (Jun 2025) | 2025-06-20 | 605.032 | −1.67% | −10.305 | 605.032 | 605.032 | 賣出 |
| MCHU2025MSCI Mexico NTR (USD) - Stnd Index Futures (Sep 2025) | 2025-09-19 | 611.327 | −1.66% | −10.309 | 611.327 | 611.327 | 賣出 |
| MCHZ2025MSCI Mexico NTR (USD) - Stnd Index Futures (Dec 2025) | 2025-12-19 | 617.562 | −1.64% | −10.310 | 617.562 | 617.562 | 賣出 |
| MCHH2026MSCI Mexico NTR (USD) - Stnd Index Futures (Mar 2026) | 2026-03-20 | 623.745 | −1.63% | −10.322 | 623.745 | 623.745 | 賣出 |
| MCHM2026MSCI Mexico NTR (USD) - Stnd Index Futures (Jun 2026) | 2026-06-19 | 629.880 | −1.61% | −10.339 | 629.880 | 629.880 | 賣出 |
| MCHU2026MSCI Mexico NTR (USD) - Stnd Index Futures (Sep 2026) | 2026-09-18 | 636.011 | −1.60% | −10.368 | 636.011 | 636.011 | 賣出 |
| MCHZ2026MSCI Mexico NTR (USD) - Stnd Index Futures (Dec 2026) | 2026-12-18 | 642.184 | −1.60% | −10.412 | 642.184 | 642.184 | 賣出 |
| MCHH2027MSCI Mexico NTR (USD) - Stnd Index Futures (Mar 2027) | 2027-03-19 | 648.378 | −1.59% | −10.475 | 648.378 | 648.378 | 賣出 |
| MCHM2027MSCI Mexico NTR (USD) - Stnd Index Futures (Jun 2027) | 2027-06-18 | 654.585 | −1.59% | −10.552 | 654.585 | 654.585 | 賣出 |
| MCHU2027MSCI Mexico NTR (USD) - Stnd Index Futures (Sep 2027) | 2027-09-17 | 660.825 | −1.58% | −10.637 | 660.825 | 660.825 | 賣出 |