globalCOAL Newcastle Coal FuturesglobalCOAL Newcastle Coal FuturesglobalCOAL Newcastle Coal Futures

globalCOAL Newcastle Coal Futures

沒有交易
在超級圖表上查看

globalCOAL Newcastle Coal Futures合約

商品代碼
到期時間
價格
漲跌 %
漲跌
最高價
最低價
技術評級
NCFX2024globalCOAL Newcastle Coal Futures (Nov 2024)
2024-11-29142.250.00%0.00142.25142.25
賣出
NCFZ2024globalCOAL Newcastle Coal Futures (Dec 2024)
2024-12-27143.75−0.17%−0.25143.75143.75
賣出
NCFF2025globalCOAL Newcastle Coal Futures (Jan 2025)
2025-01-31144.90−0.34%−0.50145.00144.90
賣出
NCFG2025globalCOAL Newcastle Coal Futures (Feb 2025)
2025-02-28146.25−0.17%−0.25146.25146.25
賣出
NCFH2025globalCOAL Newcastle Coal Futures (Mar 2025)
2025-03-28147.00−0.34%−0.50147.00147.00
賣出
NCFJ2025globalCOAL Newcastle Coal Futures (Apr 2025)
2025-04-25147.40−0.20%−0.30147.40147.40
賣出
NCFK2025globalCOAL Newcastle Coal Futures (May 2025)
2025-05-30147.80−0.20%−0.30147.80147.80
中立
NCFM2025globalCOAL Newcastle Coal Futures (Jun 2025)
2025-06-27148.30−0.20%−0.30148.30148.30
中立
NCFN2025globalCOAL Newcastle Coal Futures (Jul 2025)
2025-07-25149.75−0.43%−0.65149.75149.75
賣出
NCFQ2025globalCOAL Newcastle Coal Futures (Aug 2025)
2025-08-29150.65−0.43%−0.65150.65150.65
賣出
NCFU2025globalCOAL Newcastle Coal Futures (Sep 2025)
2025-09-26151.35−0.43%−0.65151.35151.35
賣出
NCFV2025globalCOAL Newcastle Coal Futures (Oct 2025)
2025-10-31153.00−0.36%−0.55153.00153.00
中立
NCFX2025globalCOAL Newcastle Coal Futures (Nov 2025)
2025-11-28153.45−0.36%−0.55153.45153.45
賣出
NCFZ2025globalCOAL Newcastle Coal Futures (Dec 2025)
2025-12-24153.90−0.36%−0.55153.90153.90
中立
NCFF2026globalCOAL Newcastle Coal Futures (Jan 2026)
2026-01-30152.15−0.85%−1.30152.15152.15
賣出
NCFG2026globalCOAL Newcastle Coal Futures (Feb 2026)
2026-02-27151.45−0.85%−1.30151.45151.45
賣出
NCFH2026globalCOAL Newcastle Coal Futures (Mar 2026)
2026-03-27151.15−0.72%−1.10151.15151.15
賣出
NCFJ2026globalCOAL Newcastle Coal Futures (Apr 2026)
2026-04-24150.85−0.30%−0.45150.85150.85
中立
NCFK2026globalCOAL Newcastle Coal Futures (May 2026)
2026-05-29150.70−0.30%−0.45150.70150.70
中立
NCFM2026globalCOAL Newcastle Coal Futures (Jun 2026)
2026-06-26150.75−0.26%−0.40150.75150.75
中立
NCFN2026globalCOAL Newcastle Coal Futures (Jul 2026)
2026-07-31150.95−0.26%−0.40150.95150.95
中立
NCFQ2026globalCOAL Newcastle Coal Futures (Aug 2026)
2026-08-28151.15−0.30%−0.45151.15151.15
賣出
NCFU2026globalCOAL Newcastle Coal Futures (Sep 2026)
2026-09-25151.40−0.26%−0.40151.40151.40
中立
NCFV2026globalCOAL Newcastle Coal Futures (Oct 2026)
2026-10-30151.60−0.26%−0.40151.60151.60
中立
NCFX2026globalCOAL Newcastle Coal Futures (Nov 2026)
2026-11-27151.70−0.30%−0.45151.70151.70
中立
NCFZ2026globalCOAL Newcastle Coal Futures (Dec 2026)
2026-12-24151.30−0.30%−0.45151.30151.30
賣出
NCFF2027globalCOAL Newcastle Coal Futures (Jan 2027)
2027-01-29149.75−0.50%−0.75149.75149.75
賣出
NCFG2027globalCOAL Newcastle Coal Futures (Feb 2027)
2027-02-26149.10−0.43%−0.65149.10149.10
賣出
NCFH2027globalCOAL Newcastle Coal Futures (Mar 2027)
2027-03-25148.80−0.43%−0.65148.80148.80
賣出
NCFJ2027globalCOAL Newcastle Coal Futures (Apr 2027)
2027-04-30148.55−0.40%−0.60148.55148.55
賣出
NCFK2027globalCOAL Newcastle Coal Futures (May 2027)
2027-05-28148.35−0.40%−0.60148.35148.35
賣出
NCFM2027globalCOAL Newcastle Coal Futures (Jun 2027)
2027-06-25148.40−0.40%−0.60148.40148.40
賣出
NCFN2027globalCOAL Newcastle Coal Futures (Jul 2027)
2027-07-30148.60−0.40%−0.60148.60148.60
賣出
NCFQ2027globalCOAL Newcastle Coal Futures (Aug 2027)
2027-08-27148.80−0.43%−0.65148.80148.80
賣出
NCFU2027globalCOAL Newcastle Coal Futures (Sep 2027)
2027-09-24149.00−0.40%−0.60149.00149.00
賣出
NCFV2027globalCOAL Newcastle Coal Futures (Oct 2027)
2027-10-29149.20−0.40%−0.60149.20149.20
賣出
NCFX2027globalCOAL Newcastle Coal Futures (Nov 2027)
2027-11-26149.35−0.40%−0.60149.35149.35
賣出
NCFZ2027globalCOAL Newcastle Coal Futures (Dec 2027)
2027-12-31149.40−0.40%−0.60149.40149.40
賣出
NCFF2028globalCOAL Newcastle Coal Futures (Jan 2028)
2028-01-28149.15−0.43%−0.65149.15149.15
賣出
NCFG2028globalCOAL Newcastle Coal Futures (Feb 2028)
2028-02-25148.95−0.43%−0.65148.95148.95
賣出
NCFH2028globalCOAL Newcastle Coal Futures (Mar 2028)
2028-03-31148.70−0.40%−0.60148.70148.70
賣出
NCFJ2028globalCOAL Newcastle Coal Futures (Apr 2028)
2028-04-28148.35−0.40%−0.60148.35148.35
賣出
NCFK2028globalCOAL Newcastle Coal Futures (May 2028)
2028-05-26148.15−0.44%−0.65148.15148.15
賣出
NCFM2028globalCOAL Newcastle Coal Futures (Jun 2028)
2028-06-30148.20−0.40%−0.60148.20148.20
賣出
NCFN2028globalCOAL Newcastle Coal Futures (Jul 2028)
2028-07-28148.40−0.40%−0.60148.40148.40
賣出
NCFQ2028globalCOAL Newcastle Coal Futures (Aug 2028)
2028-08-25148.60−0.44%−0.65148.60148.60
賣出
NCFU2028globalCOAL Newcastle Coal Futures (Sep 2028)
2028-09-29148.80−0.43%−0.65148.80148.80
賣出
NCFV2028globalCOAL Newcastle Coal Futures (Oct 2028)
2028-10-27148.95−0.43%−0.65148.95148.95
賣出
NCFX2028globalCOAL Newcastle Coal Futures (Nov 2028)
2028-11-24149.15−0.40%−0.60149.15149.15
賣出
NCFZ2028globalCOAL Newcastle Coal Futures (Dec 2028)
2028-12-29149.30−0.40%−0.60149.30149.30
賣出
NCFF2029globalCOAL Newcastle Coal Futures (Jan 2029)
2029-01-26149.25−0.43%−0.65149.25149.25
賣出
NCFG2029globalCOAL Newcastle Coal Futures (Feb 2029)
2029-02-23149.10−0.43%−0.65149.10149.10
賣出
NCFH2029globalCOAL Newcastle Coal Futures (Mar 2029)
2029-03-29148.85−0.40%−0.60148.85148.85
賣出
NCFJ2029globalCOAL Newcastle Coal Futures (Apr 2029)
2029-04-27148.50−0.40%−0.60148.50148.50
賣出
NCFK2029globalCOAL Newcastle Coal Futures (May 2029)
2029-05-25148.30−0.40%−0.60148.30148.30
賣出
NCFM2029globalCOAL Newcastle Coal Futures (Jun 2029)
2029-06-29148.30−0.44%−0.65148.30148.30
賣出
NCFN2029globalCOAL Newcastle Coal Futures (Jul 2029)
2029-07-27148.55−0.40%−0.60148.55148.55
賣出
NCFQ2029globalCOAL Newcastle Coal Futures (Aug 2029)
2029-08-31148.75−0.44%−0.65148.75148.75
賣出
NCFU2029globalCOAL Newcastle Coal Futures (Sep 2029)
2029-09-28148.95−0.40%−0.60148.95148.95
賣出
NCFV2029globalCOAL Newcastle Coal Futures (Oct 2029)
2029-10-26149.10−0.43%−0.65149.10149.10
賣出
NCFX2029globalCOAL Newcastle Coal Futures (Nov 2029)
2029-11-30149.30−0.40%−0.60149.30149.30
賣出
NCFZ2029globalCOAL Newcastle Coal Futures (Dec 2029)
2029-12-28149.45−0.40%−0.60149.45149.45
賣出